智擎 (4162)-國票-北投券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.9
漲跌
▲2.8
漲幅
+2.94%
成交量
1,432張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	98.13	97.90	-7	872	-0.80%
2024/05/16	1	93.70	2	96.50	95.10	-1	869	-0.11%
2024/05/15	4	94.28	0	0.00	93.90	4	952	0.42%
2024/05/14	0	0.00	1	95.10	94.30	-1	1,043	-0.10%
2024/05/03	2	93.90	0	0.00	93.80	2	1,364	0.15%
2024/04/24	1	90.70	0	0.00	90.70	1	1,455	0.07%
2024/04/23	0	0.00	2	90.20	90.20	-2	1,498	-0.13%
2024/04/22	2	88.65	0	0.00	88.00	2	1,512	0.13%
2024/04/19	1	91.60	1	89.00	89.00	0	1,523	0.00%
2024/04/15	1	94.10	1	95.80	94.10	0	1,565	0.00%
2024/04/12	3	97.60	0	0.00	97.10	3	1,579	0.19%
2024/04/11	1	98.00	0	0.00	97.90	1	1,615	0.06%
2024/04/10	1	99.80	2	99.15	98.80	-1	1,642	-0.06%
2024/04/09	2	97.90	0	0.00	97.60	2	1,722	0.12%
2024/04/02	1	99.30	0	0.00	98.90	1	1,780	0.06%
2024/03/27	0	0.00	4	99.88	99.70	-4	1,828	-0.22%
2024/03/26	4	97.25	1	98.40	96.80	3	1,818	0.16%
2024/03/25	0	0.00	7	99.67	101.00	-7	1,816	-0.39%
2024/03/22	1	96.00	0	0.00	96.50	1	1,801	0.06%
2024/03/21	2	95.80	1	96.00	96.00	1	1,827	0.05%
2024/03/20	5	95.26	0	0.00	95.80	5	1,855	0.27%
2024/03/14	1	92.90	0	0.00	92.70	1	1,882	0.05%
2024/03/12	1	96.20	0	0.00	95.60	1	1,889	0.05%
2024/03/07	1	95.80	0	0.00	99.30	1	1,930	0.05%
2024/03/06	1	98.30	0	0.00	98.10	1	1,937	0.05%
2024/03/05	0	101.00	1	101.50	100.50	-1	1,914	-0.05%
2024/03/04	1	100.50	0	0.00	100.50	1	1,924	0.05%
2024/02/26	6	103.83	1	104.00	104.50	5	1,990	0.25%
2024/02/23	0	0.00	1	101.50	101.00	-1	1,981	-0.05%
2024/02/20	5	101.20	0	0.00	101.50	5	2,058	0.24%
2024/02/16	1	102.00	0	0.00	102.00	1	2,096	0.05%
2024/02/15	0.1	110.00	1	112.00	110.50	-1	2,060	-0.05%
2024/02/05	1	106.50	0	0.00	106.50	1	2,024	0.05%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	1	108.50	107.00	-1	2,281	-0.04%
2024/01/30	1	104.50	0	0.00	105.00	1	2,702	0.04%
2024/01/26	2	109.50	12	112.79	108.50	-10	2,838	-0.35%
2024/01/25	0	0.00	2	104.50	105.00	-2	2,782	-0.07%
2024/01/19	0	0.00	1	98.50	98.50	-1	3,625	-0.03%
2024/01/18	1	98.90	0	0.00	98.50	1	3,814	0.03%
2024/01/17	1	98.80	1	98.30	98.30	0	4,079	0.00%
2024/01/16	1	104.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	3	105.00	2	104.75	104.50	1	4,586	0.02%
2024/01/10	2	103.75	0	0.00	102.00	2	4,615	0.04%
2024/01/08	1	109.00	0	0.00	108.00	1	4,592	0.02%
2024/01/05	1	107.50	4	106.88	109.00	-3	4,607	-0.07%
2024/01/04	2	103.25	0	0.00	103.00	2	4,593	0.04%
2024/01/03	3	109.33	0	0.00	106.00	3	4,625	0.06%
2024/01/02	3	107.67	3	107.00	110.00	0	4,583	0.00%
2023/12/27	0	0.00	1	105.50	105.00	-1	4,516	-0.02%
2023/12/26	2	104.00	0	0.00	104.00	2	4,491	0.04%
2023/12/15	0	0.00	3	103.17	104.00	-3	4,397	-0.07%
2023/12/14	1	102.00	6	100.00	101.00	-5	4,377	-0.11%
2023/12/11	8	99.24	0	0.00	97.80	8	4,378	0.18%
2023/12/08	0	0.00	2	100.75	99.40	-2	4,356	-0.05%
2023/12/07	4	100.25	4	100.13	100.00	0	4,342	0.00%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	102.00	0	0.00	101.50	1	4,321	0.02%
2023/12/04	0	0.00	1	104.50	104.00	-1	4,299	-0.02%
2023/12/01	0	0.00	1	104.00	103.00	-1	4,277	-0.02%
2023/11/30	1	101.50	0	0.00	100.50	1	4,229	0.02%
2023/11/28	5	101.50	0	0.00	101.50	5	4,258	0.12%
2023/11/24	0	0.00	1	104.00	104.00	-1	4,177	-0.02%
2023/11/23	0	0.00	2	104.25	104.00	-2	4,154	-0.05%
2023/11/22	0	0.00	3	101.50	101.50	-3	4,125	-0.07%
2023/11/21	1	100.50	0	0.00	101.00	1	4,102	0.02%
2023/11/17	1	104.00	1	102.50	102.50	0	4,038	0.00%
2023/11/16	2	103.25	1	102.50	102.50	1	4,013	0.02%
2023/11/15	1	106.00	3	103.83	103.50	-2	3,985	-0.05%
2023/11/14	5	103.40	2	105.50	103.00	3	3,965	0.08%
2023/11/13	1	107.50	2	106.00	106.50	-1	3,934	-0.03%
2023/11/10	1	114.00	4	115.50	106.50	-3	3,926	-0.08%
2023/11/09	0	0.00	2	115.00	111.00	-2	3,726	-0.05%
2023/11/08	2	112.50	2	110.00	112.50	0	3,665	0.00%
2023/11/07	3	119.00	0	0.00	114.00	3	3,538	0.08%
2023/11/02	5	110.00	1	113.00	114.00	4	3,014	0.13%
2023/11/01	6	115.92	1	114.50	114.50	5	2,887	0.17%
2023/10/31	1	116.00	0	0.00	113.50	1	2,729	0.04%
2023/10/30	6	117.08	6	116.00	116.00	0	2,559	0.00%
2023/10/27	0	0.00	10	115.00	118.00	-10	2,229	-0.45%
2023/10/26	4	111.13	2	108.50	107.50	2	2,001	0.10%
2023/10/25	2	112.50	1	111.00	111.50	1	1,802	0.06%
2023/10/24	4	106.25	8	106.31	110.00	-4	1,545	-0.26%
2023/10/23	1	99.10	7	97.60	100.00	-6	1,117	-0.54%
2023/10/17	1	92.00	0	0.00	90.30	1	995	0.10%
2023/10/11	4	94.78	6	93.53	95.20	-2	989	-0.20%
2023/10/06	0	0.00	2	90.85	90.00	-2	941	-0.21%
2023/09/21	0	0.00	15	88.23	87.30	-15	1,062	-1.41%
2023/09/18	9	88.94	8	87.73	87.60	1	1,060	0.09%
2023/09/12	0	0.00	2	83.50	83.50	-2	1,050	-0.19%
2023/09/11	2	84.30	0	0.00	84.10	2	1,055	0.19%
2023/09/08	0	0.00	1	85.20	85.20	-1	1,058	-0.09%
2023/09/07	1	86.60	0	0.00	86.40	1	1,059	0.09%
2023/09/06	1	86.80	0	0.00	87.00	1	1,063	0.09%
2023/09/05	4	86.58	0	0.00	86.50	4	1,063	0.38%
2023/09/01	3	89.93	4	89.88	89.10	-1	1,071	-0.09%
2023/08/30	1	85.50	0	0.00	85.80	1	1,029	0.10%
2023/08/28	0	0.00	2	84.30	84.10	-2	1,044	-0.19%
2023/08/22	0	0.00	2	85.50	86.30	-2	1,066	-0.19%
2023/08/17	11	85.65	0	0.00	84.90	11	1,109	0.99%
2023/08/16	0	0.00	6	85.25	87.00	-6	1,094	-0.55%
2023/08/07	0	0.00	1	84.30	85.70	-1	1,116	-0.09%
2023/08/04	1	81.60	0	0.00	83.40	1	1,118	0.09%
2023/08/02	2	83.35	0	0.00	81.90	2	1,133	0.18%
2023/07/31	1	85.50	0	0.00	84.50	1	1,142	0.09%
2023/07/26	3	85.33	1	85.00	85.00	2	1,180	0.17%
2023/07/25	2	85.75	1	87.30	87.50	1	1,172	0.09%
2023/07/21	1	87.60	1	89.90	87.10	0	1,167	0.00%
2023/07/20	1	88.70	0	0.00	88.90	1	1,183	0.08%
2023/07/19	0	0.00	1	90.00	89.80	-1	1,192	-0.08%
2023/07/14	1	88.30	1	87.90	88.20	0	1,280	0.00%
2023/07/13	1	85.10	0	0.00	85.10	1	1,270	0.08%
2023/07/12	0	0.00	1	85.70	86.00	-1	1,273	-0.08%
2023/07/11	8	89.51	2	87.80	87.80	6	1,273	0.47%
2023/07/10	1	93.30	2	92.20	92.00	-1	1,244	-0.08%
2023/07/05	2	96.90	0	0.00	96.20	2	1,287	0.16%
2023/07/03	1	95.60	0	0.00	95.30	1	1,337	0.07%
2023/06/30	0	0.00	3	97.37	97.50	-3	1,342	-0.22%
2023/06/29	0	0.00	1	97.40	96.80	-1	1,352	-0.07%
2023/06/28	0	0.00	2	95.80	95.90	-2	1,381	-0.14%
2023/06/27	0	0.00	1	95.10	94.60	-1	1,428	-0.07%
2023/06/20	1	93.70	0	0.00	93.20	1	1,549	0.06%
2023/06/19	0	0.00	2	95.40	94.40	-2	1,553	-0.13%
2023/06/16	2	94.00	0	0.00	94.10	2	1,553	0.13%
2023/06/15	1	92.90	0	0.00	93.20	1	1,556	0.06%
2023/06/14	3	95.10	0	0.00	93.10	3	1,568	0.19%
2023/06/02	0	0.00	1	94.20	93.40	-1	1,833	-0.05%
2023/05/30	3	93.30	2	92.55	92.60	1	1,861	0.05%
2023/05/29	3	93.43	2	94.70	93.50	1	1,875	0.05%
2023/05/25	1	94.50	0	0.00	94.20	1	1,902	0.05%
2023/05/24	5	96.36	0	0.00	96.30	5	1,949	0.26%
2023/05/23	1	99.60	3	99.00	99.00	-2	1,943	-0.10%
2023/05/19	1	94.70	0	0.00	93.40	1	2,001	0.05%
2023/05/11	0	0.00	1	96.60	96.70	-1	2,279	-0.04%
2023/05/09	2	98.15	1	100.00	96.90	1	2,461	0.04%
2023/05/04	1	101.00	1	102.50	101.50	0	2,706	0.00%
2023/04/27	1	95.80	0	0.00	96.00	1	2,938	0.03%
2023/04/25	1	101.00	1	97.00	97.00	0	3,132	0.00%
2023/04/24	0	0.00	1	98.90	98.70	-1	3,242	-0.03%
2023/04/21	1	101.00	2	98.05	98.20	-1	3,315	-0.03%
2023/04/19	4	105.63	1	107.00	107.00	3	3,368	0.09%
2023/04/10	3	108.67	1	107.00	107.00	2	4,156	0.05%
2023/04/07	0	0.00	9	111.39	111.50	-9	4,351	-0.21%
2023/04/06	10	111.60	3	110.67	110.00	7	4,621	0.15%
2023/03/30	1	111.00	0	0.00	109.50	1	4,884	0.02%
2023/03/27	2	113.00	3	113.00	112.50	-1	5,058	-0.02%
2023/03/24	5	110.90	6	111.17	113.00	-1	5,137	-0.02%
2023/03/23	2	105.75	2	104.00	104.00	0	5,183	0.00%
2023/03/22	2	105.75	2	106.25	105.50	0	5,420	0.00%
2023/03/21	1	106.50	1	105.00	105.00	0	5,597	0.00%
2023/03/20	1	105.00	1	104.00	104.50	0	5,713	0.00%
2023/03/17	1	103.50	1	105.00	105.00	0	5,849	0.00%
2023/03/16	3	104.17	3	106.17	103.00	0	6,010	0.00%
2023/03/15	2	108.50	2	108.25	108.50	0	6,188	0.00%
2023/03/14	1	109.50	0	0.00	107.00	1	6,477	0.02%
2023/03/10	2	105.50	3	105.00	105.50	-1	6,961	-0.01%
2023/03/09	1	110.00	3	108.83	108.00	-2	7,442	-0.03%
2023/03/08	4	113.00	1	114.00	110.00	3	7,646	0.04%
2023/03/07	2	115.00	0	0.00	113.00	2	7,812	0.03%
2023/03/06	2	116.00	2	114.50	116.00	0	8,038	0.00%
2023/02/22	4	116.75	2	115.50	115.50	2	9,912	0.02%
2023/02/20	1	121.50	1	121.50	119.00	0	10,449	0.00%
2023/02/17	1	120.00	2	119.00	120.50	-1	10,652	-0.01%
2023/02/16	0	0.00	1	117.50	118.00	-1	11,041	-0.01%
2023/02/14	1	115.00	1	115.50	116.50	0	11,330	0.00%
2023/02/13	2	116.00	0	0.00	115.00	2	11,495	0.02%
2023/02/10	1	117.50	9	116.56	116.50	-8	11,668	-0.07%
2023/02/09	10	124.55	2	123.75	121.00	8	11,688	0.07%
2023/02/08	0	0.00	2	121.75	123.00	-2	11,638	-0.02%
2023/02/07	7	122.36	9	121.17	121.00	-2	11,670	-0.02%
2023/02/06	6	121.00	2	122.50	121.50	4	11,669	0.03%
2023/02/02	0	0.00	1	116.00	119.00	-1	11,675	-0.01%
2023/02/01	4	114.63	3	114.00	114.50	1	11,803	0.01%
2023/01/31	4	112.13	2	113.50	115.00	2	11,910	0.02%
2023/01/30	1	115.50	3	113.00	112.00	-2	11,924	-0.02%
2023/01/17	3	112.00	2	113.50	112.00	1	11,965	0.01%
2023/01/16	5	113.90	5	113.50	114.00	0	11,956	0.00%
2023/01/12	2	118.75	1	121.50	116.00	1	11,956	0.01%
2023/01/11	7	128.50	6	122.50	122.50	1	11,929	0.01%
2023/01/10	2	128.50	2	128.00	128.00	0	11,953	0.00%
2023/01/09	2	129.50	2	125.50	128.50	0	12,071	0.00%
2023/01/06	0	0.00	3	125.50	125.50	-3	12,121	-0.02%
2023/01/05	5	131.70	2	131.00	126.00	3	12,308	0.02%
2023/01/04	6	132.00	12	131.50	131.50	-6	12,352	-0.05%
2023/01/03	6	126.75	1	126.50	128.00	5	12,332	0.04%
2022/12/29	8	122.69	8	124.13	125.00	0	12,503	0.00%
2022/12/27	2	123.00	7	125.71	126.00	-5	12,773	-0.04%
2022/12/26	7	123.64	4	124.00	123.50	3	12,916	0.02%
2022/12/23	9	121.33	9	119.17	118.50	0	12,901	0.00%
2022/12/22	3	119.33	1	119.50	121.00	2	13,302	0.02%
2022/12/21	2	118.00	2	116.00	116.00	0	13,477	0.00%
2022/12/20	5	117.80	4	118.38	115.00	1	13,872	0.01%
2022/12/16	7	118.71	4	119.75	117.50	3	14,567	0.02%
2022/12/15	15	123.10	15	121.87	121.50	0	14,916	0.00%
2022/12/14	4	122.25	12	123.29	125.50	-8	15,006	-0.05%
2022/12/13	20	130.40	15	124.00	124.00	5	14,922	0.03%
2022/12/12	2	126.00	7	125.29	126.00	-5	15,033	-0.03%
2022/12/09	6	127.17	1	127.00	126.00	5	15,054	0.03%
2022/12/08	1	130.00	0	0.00	126.50	1	15,116	0.01%
2022/12/07	11	134.55	17	134.32	133.00	-6	15,242	-0.04%
2022/12/06	19	143.05	11	138.95	137.50	8	15,318	0.05%
2022/12/05	4	142.88	7.1	146.12	146.00	-3.1	15,276	-0.02%
2022/12/02	15	142.87	9	142.67	140.50	6	15,297	0.04%
2022/12/01	28	143.20	29	144.84	145.50	-1	15,224	-0.01%
2022/11/30	11	136.86	11	138.86	139.00	0	15,098	0.00%
2022/11/29	3	134.83	13	134.58	134.50	-10	15,207	-0.07%
2022/11/28	13	136.88	4	137.38	137.50	9	15,301	0.06%
2022/11/25	5	140.00	15	133.00	133.00	-10	15,609	-0.06%
2022/11/24	12	138.67	3	138.00	138.50	9	15,786	0.06%
2022/11/23	15.1	135.61	14	138.50	139.00	1.1	15,790	0.01%
2022/11/22	13	135.15	10	136.30	133.00	3	15,724	0.02%
2022/11/21	16	136.47	15	139.47	140.00	1	15,677	0.01%
2022/11/18	2	131.00	14	132.04	132.00	-12	16,016	-0.07%
2022/11/17	12	131.17	2.6	130.67	129.00	9.4	16,067	0.06%
2022/11/16	14	127.00	18	127.61	127.50	-4	16,387	-0.02%
2022/11/15	4	124.38	3	124.33	122.50	1	16,170	0.01%
2022/11/14	8	125.69	9	124.94	125.50	-1	16,146	-0.01%
2022/11/11	4	120.25	3	121.00	123.50	1	15,907	0.01%
2022/11/09	2	103.50	1	104.00	102.50	1	15,721	0.01%
2022/11/08	2	107.00	2	104.00	103.50	0	15,558	0.00%
2022/11/07	5	97.50	7	98.26	98.30	-2	15,366	-0.01%
2022/11/04	2	94.35	9	95.59	95.70	-7	15,294	-0.05%
2022/11/03	11	98.68	2	96.10	96.10	9	15,262	0.06%
2022/11/02	1	96.50	8	98.53	98.90	-7	15,193	-0.05%
2022/11/01	9	98.06	3	97.63	97.20	6	15,161	0.04%
2022/10/31	0	0.00	1	94.50	94.80	-1	15,243	-0.01%
2022/10/28	5	97.12	2	96.85	90.90	3	15,161	0.02%
2022/10/27	6	96.47	6	98.08	98.10	0	15,131	0.00%
2022/10/26	1	94.80	7	94.34	94.10	-6	15,095	-0.04%
2022/10/25	6	96.90	0	0.00	94.00	6	15,137	0.04%
2022/10/21	5	99.68	5	97.58	97.00	0	15,130	0.00%
2022/10/20	14	101.04	24	102.71	103.00	-10	15,319	-0.07%
2022/10/19	17	105.12	7	104.86	103.00	10	15,390	0.06%
2022/10/18	19	104.50	19	105.50	106.00	0	15,556	0.00%
2022/10/17	1	100.00	1	101.00	104.50	0	15,629	0.00%
2022/10/14	2	101.50	2	102.00	105.50	0	15,523	0.00%
2022/10/13	6	105.42	8	98.30	97.30	-2	15,500	-0.01%
2022/10/12	5	106.30	5	106.90	107.00	0	15,437	0.00%
2022/10/11	3	107.00	2	103.00	106.50	1	15,317	0.01%
2022/10/07	15	111.60	16	110.78	111.00	-1	15,252	-0.01%
2022/10/06	1	107.50	1	108.50	112.00	0	15,299	0.00%
2022/10/05	3	108.50	4	109.63	108.50	-1	15,330	-0.01%
2022/10/04	5	109.30	4	109.88	109.50	1	15,561	0.01%
2022/10/03	11	113.27	11	113.41	107.50	0	15,465	0.00%
2022/09/30	4	114.50	12	117.50	118.00	-8	15,151	-0.05%
2022/09/29	37	118.47	27	116.89	117.00	10	15,015	0.07%
2022/09/28	6	121.50	9	117.50	114.00	-3	14,622	-0.02%
2022/09/27	8	121.94	14	124.89	126.50	-6	14,448	-0.04%
2022/09/26	9	128.39	5	127.10	128.00	4	14,123	0.03%
2022/09/23	14	134.89	11	134.55	128.50	3	13,976	0.02%
2022/09/22	8	134.75	11	136.14	141.50	-3	13,628	-0.02%
2022/09/21	2	129.50	0	0.00	129.00	2	13,306	0.02%
2022/09/20	1	130.00	1	129.00	127.50	0	13,189	0.00%
2022/09/19	10	133.50	11	124.18	129.00	-1	13,139	-0.01%
2022/09/15	15	137.43	54	134.16	133.00	-39	13,148	-0.30%
2022/09/14	14	138.68	13	136.42	136.00	1	13,158	0.01%
2022/09/13	49	138.48	49	136.39	136.00	0	12,977	0.00%
2022/09/12	45	134.48	45	137.99	138.00	0	12,917	0.00%
2022/09/08	45	132.78	40	137.45	137.50	5	12,752	0.04%
2022/09/07	70	129.89	71	130.25	132.50	-1	12,521	-0.01%
2022/09/06	36	130.96	47	129.50	131.00	-11	12,350	-0.09%
2022/09/05	28	136.75	21	135.71	135.50	7	11,997	0.06%
2022/09/02	60	135.45	34	135.06	135.00	26	11,796	0.22%
2022/09/01	12	133.92	5	133.30	135.00	7	11,582	0.06%
2022/08/31	42	133.30	39	128.51	128.00	3	11,057	0.03%
2022/08/30	40	126.89	40	127.05	127.00	0	10,604	0.00%
2022/08/29	18	124.08	19	125.58	125.50	-1	10,338	-0.01%
2022/08/26	50	127.59	47	125.05	124.50	3	10,062	0.03%
2022/08/25	67	127.88	69	124.43	126.00	-2	9,671	-0.02%
2022/08/24	5	117.30	3	124.67	127.00	2	8,980	0.02%
2022/08/23	7	116.36	10	116.55	115.50	-3	8,671	-0.03%
2022/08/22	3	111.17	3	114.50	115.50	0	8,082	0.00%
2022/08/19	2	105.75	2	106.50	105.00	0	7,963	0.00%
2022/08/18	2	96.30	9	97.56	101.00	-7	7,753	-0.09%
2022/08/17	3	92.70	3	93.00	93.50	0	7,567	0.00%
2022/08/16	4	92.08	6	92.05	91.70	-2	7,495	-0.03%
2022/08/10	0	0.00	2	87.20	86.30	-2	7,387	-0.03%
2022/08/09	3	83.57	1	84.50	85.00	2	7,324	0.03%
2022/08/08	20	81.40	20	81.50	81.60	0	7,277	0.00%
2022/08/05	4	83.88	0	0.00	83.10	4	7,233	0.06%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	4	95.18	0	0.00	94.00	4	7,129	0.06%
2022/08/02	2	102.50	1	99.60	99.30	1	6,986	0.01%
2022/08/01	2	104.00	2	102.50	103.00	0	6,882	0.00%
2022/07/29	0	0.00	1	99.50	99.50	-1	6,779	-0.01%
2022/07/28	2	97.75	17	97.61	98.50	-15	6,726	-0.22%
2022/07/27	13	99.97	19.4	99.60	98.20	-6.4	6,671	-0.10%
2022/07/26	23	99.90	2	99.30	97.20	21	6,423	0.33%
2022/07/25	11	99.28	9	99.49	98.20	2	6,342	0.03%
2022/07/22	6	96.87	9	96.69	96.50	-3	6,095	-0.05%
2022/07/21	1	92.30	0	0.00	92.70	1	5,955	0.02%
2022/07/20	1	93.60	21	93.06	91.10	-20	5,939	-0.34%
2022/07/19	2	96.30	3	97.50	93.80	-1	5,865	-0.02%
2022/07/18	21	93.26	0	0.00	93.80	21	5,785	0.36%
2022/07/15	2	93.25	20	93.98	92.40	-18	5,783	-0.31%
2022/07/14	3	95.03	2	94.50	94.80	1	5,722	0.02%
2022/07/13	3	94.83	5	95.30	94.60	-2	5,583	-0.04%
2022/07/12	28	94.61	4	95.00	89.60	24	5,517	0.43%
2022/07/11	3	92.87	8	93.65	94.90	-5	5,359	-0.09%
2022/07/08	1	86.90	6	86.95	86.30	-5	5,259	-0.10%
2022/07/07	1	87.00	4	86.65	87.20	-3	5,215	-0.06%
2022/07/06	6	88.03	4	90.58	89.70	2	5,123	0.04%
2022/07/05	4.8	89.00	5	89.54	89.50	-0.2	5,001	0.00%
2022/07/04	1	89.40	10	85.23	84.60	-9	4,889	-0.18%
2022/07/01	1	90.00	2	89.15	88.90	-1	4,828	-0.02%
2022/06/30	3	88.13	4	89.30	88.10	-1	4,743	-0.02%
2022/06/29	5	88.26	8	88.91	87.60	-3	4,732	-0.06%
2022/06/28	0	0.00	3	87.33	85.20	-3	4,860	-0.06%
2022/06/27	3	85.57	0	0.00	85.40	3	4,885	0.06%
2022/06/24	2	87.05	8	87.79	88.70	-6	4,994	-0.12%
2022/06/23	3	87.70	7	88.24	88.80	-4	4,925	-0.08%
2022/06/22	14	84.95	16	85.98	86.10	-2	4,738	-0.04%
2022/06/21	9	82.12	7	82.43	84.00	2	4,679	0.04%
2022/06/20	9	82.54	11	82.76	81.50	-2	4,778	-0.04%
2022/06/17	3	79.20	9	79.44	80.00	-6	4,725	-0.13%
2022/06/16	3	77.20	7	77.93	76.30	-4	4,721	-0.08%
2022/06/15	3	76.93	7	77.43	76.60	-4	4,789	-0.08%
2022/06/14	14	75.23	5	74.94	74.70	9	4,902	0.18%
2022/06/13	6	79.27	1	80.30	77.80	5	4,958	0.10%
2022/06/10	6	76.62	4	75.20	77.80	2	4,921	0.04%
2022/06/09	2	72.55	3	73.63	74.70	-1	4,887	-0.02%
2022/06/06	1	70.20	0	0.00	71.40	1	5,477	0.02%
2022/06/02	0	0.00	16	71.58	71.10	-16	5,579	-0.29%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/26	1	74.60	0	0.00	72.00	1	6,223	0.02%
2022/05/24	1	75.40	1	74.90	74.30	0	6,402	0.00%
2022/05/20	1	76.40	0	0.00	75.60	1	6,448	0.02%
2022/05/19	1	75.50	0	0.00	75.70	1	6,463	0.02%
2022/05/13	1	77.30	0	0.00	77.30	1	6,402	0.02%
2022/05/10	3	81.50	0	0.00	80.90	3	6,274	0.05%
2022/05/04	1	86.30	1	87.80	84.90	0	6,128	0.00%
2022/05/03	0	0.00	1	88.30	87.50	-1	6,084	-0.02%
2022/04/29	8	86.18	8	87.39	87.70	0	6,022	0.00%
2022/04/26	3	83.30	1	83.60	82.00	2	5,841	0.03%
2022/04/22	3	88.60	3	91.10	88.90	0	5,736	0.00%
2022/04/21	2	88.15	4	88.58	88.50	-2	5,626	-0.04%
2022/04/20	6	85.10	0	0.00	84.80	6	5,557	0.11%
2022/04/19	1	88.70	19	88.43	87.10	-18	5,498	-0.33%
2022/04/18	7	90.20	7	89.17	89.10	0	5,412	0.00%
2022/04/15	9	86.69	9	87.68	87.80	0	5,216	0.00%
2022/04/14	0	0.00	3	88.50	88.80	-3	4,966	-0.06%
2022/04/13	1	81.30	4	80.93	81.10	-3	4,832	-0.06%
2022/04/12	0	0.00	4	80.58	81.10	-4	4,813	-0.08%
2022/04/11	7	82.09	7	79.50	79.40	0	4,768	0.00%
2022/04/08	4	82.63	0	0.00	82.30	4	4,745	0.08%
2022/04/06	4	84.05	1	84.00	84.60	3	4,806	0.06%
2022/04/01	15	86.91	9	87.08	85.90	6	4,732	0.13%
2022/03/31	30	91.53	4	91.58	89.60	26	4,496	0.58%
2022/03/30	1	99.20	1	98.70	98.20	0	4,203	0.00%
2022/03/29	16	99.23	8	98.55	99.80	8	4,081	0.20%
2022/03/28	5	97.48	4	99.18	94.60	1	3,854	0.03%
2022/03/25	12	99.03	2	96.90	97.00	10	3,748	0.27%
2022/03/24	12	101.36	7	100.93	98.10	5	3,661	0.14%
2022/03/23	7	97.89	11	97.85	99.60	-4	3,503	-0.11%
2022/03/22	7	94.27	10	94.86	94.20	-3	3,278	-0.09%
2022/03/21	3	91.27	2	91.95	91.00	1	3,098	0.03%
2022/03/18	7	91.69	4	91.83	93.00	3	3,007	0.10%
2022/03/17	2	90.20	5	90.92	91.80	-3	2,904	-0.10%
2022/03/16	6	84.53	4	84.15	84.50	2	2,733	0.07%
2022/03/15	1	82.20	0	0.00	81.60	1	2,631	0.04%
2022/03/14	2	80.90	12	78.75	81.00	-10	2,527	-0.40%
2022/03/11	1	84.80	1	81.80	81.20	0	2,459	0.00%
2022/03/10	6	91.40	5	88.34	88.00	1	2,301	0.04%
2022/03/09	0	0.00	11	88.10	88.10	-11	1,984	-0.55%
2022/03/04	5	88.82	3	91.73	89.10	2	1,673	0.12%
2022/03/03	3	88.00	12	84.28	89.50	-9	1,559	-0.58%
2022/03/02	5	83.90	8	83.48	85.20	-3	1,389	-0.22%
2022/03/01	0	0.00	2	78.20	78.00	-2	1,175	-0.17%
2022/02/25	11	76.13	1	79.40	77.90	10	1,116	0.90%
2022/02/24	2	76.65	3	74.23	73.60	-1	1,005	-0.10%
2022/02/23	0	0.00	1	73.10	73.20	-1	912	-0.11%
2022/02/21	1	69.20	0	0.00	70.00	1	851	0.12%
2022/02/18	1	67.00	0	0.00	67.40	1	828	0.12%
2022/02/17	11	67.78	0	0.00	67.00	11	830	1.32%
2022/02/16	0	0.00	5	67.84	67.80	-5	827	-0.60%
2022/02/15	1	67.90	0	0.00	67.60	1	823	0.12%
2022/02/10	0	0.00	2	65.10	65.50	-2	796	-0.25%
2022/02/09	2	64.60	0	0.00	65.20	2	793	0.25%
2022/02/07	2	61.50	0	0.00	62.90	2	786	0.25%
2022/01/07	0	0.00	1	69.50	66.60	-1	742	-0.13%
2022/01/06	2	68.85	1	68.70	68.70	1	735	0.14%
2022/01/03	0	0.00	1	70.70	70.30	-1	709	-0.14%
2021/12/30	3	73.67	0	0.00	72.60	3	686	0.44%
2021/12/29	0	0.00	1	70.40	71.50	-1	559	-0.18%
2021/12/16	0	0.00	1	63.30	63.40	-1	473	-0.21%
2021/12/13	1	64.20	1	65.40	65.20	0	461	0.00%
2021/12/07	0	0.00	10	63.00	62.60	-10	433	-2.30%
2021/12/01	0	0.00	1	59.90	60.40	-1	371	-0.27%
2021/10/25	10	57.70	0	0.00	57.60	10	327	3.05%
2021/08/11	0	0.00	9	63.41	63.30	-9	572	-1.57%
2021/07/13	1	65.50	3	65.20	64.70	-2	818	-0.24%
2021/07/12	1	67.00	0	0.00	66.00	1	824	0.12%
2021/07/07	0	0.00	1	64.60	64.40	-1	964	-0.10%
2021/06/25	1	65.90	0.4	65.90	65.90	0.6	1,162	0.05%
2021/06/23	0	0.00	1	65.50	65.30	-1	1,185	-0.08%
2021/06/15	1	67.50	0	0.00	67.00	1	1,420	0.07%
2021/06/01	1	68.40	5	66.46	69.00	-4	1,496	-0.27%
2021/05/20	0	0.00	1	64.80	63.60	-1	1,936	-0.05%
2021/05/19	1	65.40	0	0.00	64.30	1	1,940	0.05%
2021/04/28	2	74.45	1	72.80	72.80	1	1,789	0.06%
2021/04/20	0	0.00	4	73.50	73.30	-4	1,742	-0.23%
2021/04/19	3	72.60	0	0.00	72.30	3	1,732	0.17%
2021/04/15	1	75.00	0	0.00	74.30	1	1,707	0.06%
2021/04/14	1	76.70	1	74.00	74.70	0	1,694	0.00%
2021/04/13	11	80.23	3	80.83	75.40	8	1,655	0.48%
2021/04/12	0	0.00	2	81.80	81.80	-2	1,530	-0.13%
2021/04/09	2	74.50	1	74.40	74.40	1	1,445	0.07%
2021/04/07	1	73.90	0	0.00	72.80	1	1,397	0.07%
2021/03/31	0	0.00	4	72.45	72.30	-4	1,374	-0.29%
2021/03/26	0	0.00	3	73.97	74.30	-3	1,333	-0.22%
2021/03/25	4	75.05	2	73.90	74.30	2	1,327	0.15%
2021/03/24	12	74.87	10	75.01	75.50	2	1,297	0.15%
2021/03/23	1	72.40	0	0.00	73.00	1	1,230	0.08%
2021/03/19	0	0.00	1	76.40	74.00	-1	1,188	-0.08%
2021/03/18	2	71.60	3	73.07	73.60	-1	1,127	-0.09%
2021/03/17	1	71.00	0	0.00	70.60	1	1,087	0.09%
2021/03/09	0	0.00	1	69.20	69.20	-1	1,065	-0.09%
2021/03/05	0	0.00	1	69.60	68.60	-1	1,052	-0.10%
2021/03/04	1	71.00	0	0.00	71.20	1	1,024	0.10%
2021/03/02	2	73.00	0	0.00	71.50	2	1,005	0.20%
2021/02/26	3	75.33	3	75.13	76.10	0	964	0.00%
2021/02/25	0	0.00	1	73.40	72.80	-1	898	-0.11%
2021/02/24	4	70.75	0	0.00	69.60	4	771	0.52%
2021/02/23	0	0.00	6	66.90	66.90	-6	574	-1.04%
2021/02/19	2	55.40	0	0.00	55.40	2	569	0.35%
2021/02/18	5	49.90	0	0.00	50.40	5	560	0.89%
2021/01/11	0	0.00	4	54.00	54.10	-4	478	-0.84%
2021/01/04	0	0.00	0	58.00	57.90	0	494	0.00%
2020/12/07	0	0.00	1	61.00	61.10	-1	460	-0.22%
2020/12/02	0	0.00	5	62.00	61.00	-5	453	-1.10%
2020/12/01	0	0.00	1	61.50	60.70	-1	444	-0.23%
2020/11/30	0	0.00	8	60.36	60.80	-8	441	-1.81%
2020/11/27	4	60.40	1	59.70	59.40	3	433	0.69%
2020/11/26	5	58.00	0	0.00	57.90	5	421	1.19%
2020/11/16	0	0.00	3	54.50	54.60	-3	437	-0.69%
2020/10/23	0	0.00	1	58.90	58.10	-1	629	-0.16%
2020/10/22	1	58.10	0	0.00	58.10	1	650	0.15%
2020/09/28	2	61.00	0	0.00	61.10	2	1,460	0.14%
2020/09/10	0	0.00	1	70.60	69.40	-1	2,296	-0.04%
2020/08/21	1	66.20	0	0.00	68.50	1	3,473	0.03%
2020/08/18	6	70.80	0	0.00	69.90	6	3,638	0.16%
2020/08/07	1	77.40	0	0.00	76.80	1	3,640	0.03%
2020/08/06	2	76.90	0	0.00	75.60	2	3,625	0.06%
2020/07/31	0	0.00	1	74.00	72.00	-1	3,613	-0.03%
2020/07/30	1	73.20	0	0.00	72.80	1	3,642	0.03%
2020/07/29	3	72.77	0	0.00	72.50	3	3,646	0.08%
2020/07/27	1	70.10	2	71.00	71.20	-1	3,635	-0.03%
2020/07/23	1	75.60	0	0.00	75.60	1	3,625	0.03%
2020/07/21	1	76.20	7	76.37	75.80	-6	3,601	-0.17%
2020/07/17	16	78.06	0	0.00	74.10	16	3,535	0.45%
2020/07/15	1	82.40	10	83.50	81.60	-9	3,449	-0.26%
2020/07/14	1	82.10	2	86.50	82.20	-1	3,422	-0.03%
2020/07/13	2	89.70	1	87.90	87.20	1	3,386	0.03%
2020/07/10	3	84.30	4	84.58	84.00	-1	3,259	-0.03%
2020/07/09	6	82.15	6	83.78	83.50	0	3,161	0.00%
2020/07/08	1	81.80	1	81.00	80.60	0	3,033	0.00%
2020/07/07	6	79.53	10	81.40	79.60	-4	2,989	-0.13%
2020/07/03	3	81.50	2	81.70	82.10	1	2,885	0.03%
2020/07/02	5	85.22	20	84.93	83.50	-15	2,836	-0.53%
2020/07/01	1	79.00	2	80.50	80.60	-1	2,680	-0.04%
2020/06/30	2	79.80	2	81.05	80.00	0	2,664	0.00%
2020/06/29	3	78.63	6	79.93	80.00	-3	2,643	-0.11%
2020/06/24	8	79.58	6	78.15	78.20	2	2,616	0.08%
2020/06/23	8	81.53	18	81.76	80.10	-10	2,602	-0.38%
2020/06/22	5	79.92	5	80.78	78.70	0	2,505	0.00%
2020/06/19	6	80.57	7	80.74	79.50	-1	2,484	-0.04%
2020/06/18	35	83.60	6	83.37	82.70	29	2,440	1.19%
2020/06/17	4	76.95	3	75.40	78.10	1	2,272	0.04%
2020/06/16	15	74.20	12	74.16	74.40	3	2,197	0.14%
2020/06/15	4	71.10	5	72.44	75.60	-1	2,101	-0.05%
2020/06/12	1	67.80	1	68.70	68.80	0	2,036	0.00%
2020/06/11	3	73.30	21	72.91	69.00	-18	2,031	-0.89%
2020/06/10	13	73.85	6	74.72	74.00	7	1,987	0.35%
2020/06/09	3	76.80	2	78.00	74.80	1	1,958	0.05%
2020/06/08	1	75.60	2	76.25	74.70	-1	1,924	-0.05%
2020/06/05	3	76.10	9	76.94	78.10	-6	1,865	-0.32%
2020/06/04	10	73.10	12	72.43	74.60	-2	1,735	-0.12%
2020/06/03	3	70.27	2	72.40	70.00	1	1,635	0.06%
2020/06/02	3	72.97	2	72.20	72.00	1	1,589	0.06%
2020/06/01	9	75.51	1	75.50	75.50	8	1,543	0.52%
2020/05/29	3	70.40	7	73.04	72.30	-4	1,371	-0.29%
2020/05/28	0	0.00	2	69.50	66.90	-2	1,205	-0.17%
2020/05/27	2	68.30	0	0.00	67.40	2	1,119	0.18%
2020/05/26	0	0.00	2	63.40	63.50	-2	1,004	-0.20%
2020/05/25	0	0.00	1	58.30	58.70	-1	926	-0.11%
2020/05/22	1	57.10	3	57.93	57.00	-2	925	-0.22%
2020/05/21	2	56.90	0	0.00	56.70	2	915	0.22%
2020/05/20	0	0.00	5	56.50	55.10	-5	914	-0.55%
2020/05/18	5	55.22	0	0.00	54.70	5	990	0.50%
2020/05/08	1	55.20	0	0.00	54.90	1	1,111	0.09%
2020/05/07	0	0.00	2	56.80	56.60	-2	1,099	-0.18%
2020/05/06	5	56.56	6	55.78	55.20	-1	1,079	-0.09%
2020/05/05	5	54.62	2	53.90	53.90	3	1,044	0.29%
2020/04/28	0	0.00	5	52.54	52.70	-5	1,027	-0.49%
2020/04/23	2	49.70	0	0.00	49.35	2	1,019	0.20%
2020/04/21	2	48.68	0	0.00	48.30	2	1,014	0.20%
2020/04/16	5	51.48	3	50.80	50.90	2	987	0.20%
2020/04/09	0	0.00	1	46.70	47.20	-1	933	-0.11%
2020/04/06	3	44.70	0	0.00	44.70	3	913	0.33%
2020/03/27	1	46.40	0	0.00	43.85	1	871	0.11%
2020/03/24	0	0.00	1	36.10	37.85	-1	822	-0.12%
2020/03/23	1	34.55	0	0.00	34.45	1	804	0.12%
2020/03/17	0	0.00	1	39.95	39.95	-1	753	-0.13%
2020/03/09	0	0.00	1	61.40	59.20	-1	668	-0.15%
2020/03/06	1	62.80	0	0.00	61.60	1	662	0.15%
2020/03/04	0	0.00	1	60.70	60.00	-1	654	-0.15%
2020/03/03	2	61.55	1	60.80	61.10	1	665	0.15%
2020/02/19	1	66.30	0	0.00	68.50	1	600	0.17%
2020/02/18	0	0.00	1	63.30	63.30	-1	536	-0.19%
2020/02/14	0	0.00	2	62.50	62.10	-2	543	-0.37%
2020/02/13	8	62.18	5	62.00	62.70	3	529	0.57%
2020/02/05	1	55.80	0	0.00	55.20	1	412	0.24%
2020/02/04	0	0.00	5	54.80	54.70	-5	414	-1.21%
2020/01/31	1	56.50	0	0.00	55.30	1	411	0.24%
2020/01/14	0	0.00	4	63.20	63.40	-4	384	-1.04%
2020/01/10	0	0.00	14	62.81	62.50	-14	387	-3.61%
2020/01/09	0	0.00	5	64.12	63.40	-5	385	-1.30%
2019/12/27	0	0.00	1	67.60	67.10	-1	397	-0.25%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/13	0	0.00	1	66.70	66.60	-1	486	-0.21%
2019/12/11	0	0.00	1	68.60	68.60	-1	483	-0.21%
2019/11/15	1	68.00	0	0.00	69.50	1	738	0.14%
2019/11/14	0	0.00	1	67.20	67.50	-1	769	-0.13%
2019/11/01	0	0.00	1	74.10	74.50	-1	968	-0.10%
2019/10/31	1	73.50	1	74.00	72.90	0	970	0.00%
2019/10/30	1	73.70	1	74.60	73.70	0	970	0.00%
2019/10/25	1	72.30	0	0.00	72.10	1	1,016	0.10%
2019/10/24	0	0.00	1	72.70	72.40	-1	1,019	-0.10%
2019/10/22	1	72.50	0	0.00	72.20	1	1,029	0.10%
2019/10/18	0	0.00	1	73.70	73.60	-1	1,036	-0.10%
2019/10/15	1	71.90	0	0.00	71.90	1	1,058	0.09%
2019/10/14	1	71.70	0	0.00	71.80	1	1,053	0.09%
2019/10/02	0	0.00	1	76.80	76.70	-1	1,052	-0.10%
2019/09/25	0	0.00	1	80.70	80.70	-1	1,017	-0.10%
2019/09/12	0	0.00	1	78.20	78.20	-1	1,022	-0.10%
2019/09/11	1	80.00	0	0.00	78.50	1	1,015	0.10%
2019/09/10	0	0.00	1	79.40	79.50	-1	1,005	-0.10%
2019/09/09	2	77.80	1	78.20	78.00	1	978	0.10%
2019/09/05	0	0.00	1	76.80	76.60	-1	964	-0.10%
2019/08/30	1	76.80	0	0.00	77.00	1	957	0.10%
2019/08/29	2	76.10	11	77.75	77.50	-9	940	-0.96%
2019/08/28	10	72.88	6	72.93	72.60	4	880	0.45%
2019/08/27	1	74.10	0	0.00	73.30	1	874	0.11%
2019/08/26	1	70.40	0	0.00	70.50	1	859	0.12%
2019/08/23	0	0.00	1	74.30	73.90	-1	846	-0.12%
2019/08/20	0	0.00	1	76.30	76.70	-1	823	-0.12%
2019/08/19	2	74.50	3	75.27	75.00	-1	802	-0.12%
2019/08/16	7	72.80	0	0.00	72.10	7	781	0.90%
2019/08/15	1	69.00	4	62.30	69.50	-3	727	-0.41%
2019/08/13	5	68.90	0	0.00	67.90	5	643	0.78%
2019/08/08	5	69.86	0	0.00	69.90	5	630	0.79%
2019/08/07	1	70.10	0	0.00	69.10	1	619	0.16%
2019/08/05	0	0.00	3	79.80	75.80	-3	594	-0.50%
2019/07/16	0	0.00	1	90.70	90.70	-1	486	-0.21%
2019/07/09	0	0.00	1	90.60	90.60	-1	486	-0.21%
2019/07/08	4	91.83	1	92.30	91.30	3	488	0.61%
2019/07/05	2	92.15	1	93.10	91.90	1	499	0.20%
2019/07/04	2	91.20	4	92.10	92.60	-2	508	-0.39%
2019/07/03	7	91.47	0	0.00	91.00	7	534	1.31%
2019/07/02	1	91.70	0	0.00	91.70	1	546	0.18%
2019/06/20	1	92.70	0	0.00	93.00	1	541	0.18%
2019/06/12	1	93.20	3	94.83	93.40	-2	547	-0.37%
2019/06/11	3	93.10	1	92.70	93.50	2	548	0.36%
2019/06/10	3	89.20	0	0.00	89.20	3	550	0.55%
2019/05/28	0	0.00	2	88.75	92.20	-2	790	-0.25%
2019/05/23	5	89.80	0	0.00	87.60	5	797	0.63%
2019/05/22	1	92.80	0	0.00	91.70	1	789	0.13%
2019/05/13	0	0.00	1	96.10	96.00	-1	813	-0.12%
2019/05/09	1	103.00	1	101.50	101.00	0	803	0.00%
2019/05/07	2	104.00	1	105.00	104.00	1	801	0.12%
2019/05/06	1	104.50	0	0.00	103.50	1	803	0.12%
2019/05/02	0	0.00	1	107.50	106.00	-1	807	-0.12%
2019/04/29	4	106.63	1	105.00	105.00	3	803	0.37%
2019/04/24	1	108.50	0	0.00	108.00	1	822	0.12%
2019/04/23	1	108.50	0	0.00	108.00	1	825	0.12%
2019/04/19	0	0.00	3	108.00	107.00	-3	823	-0.36%
2019/04/18	0	0.00	4	107.38	107.00	-4	822	-0.49%
2019/04/16	1	111.00	0	0.00	110.00	1	838	0.12%
2019/04/15	5	111.00	0	0.00	111.50	5	837	0.60%
2019/04/11	0	0.00	5	112.00	111.50	-5	841	-0.59%
2019/03/21	1	111.50	1	112.00	113.00	0	733	0.00%
2019/03/20	1	111.50	0	0.00	111.50	1	747	0.13%
2019/03/07	0	0.00	1	117.00	116.50	-1	708	-0.14%
2019/03/04	0	0.00	1	107.50	108.50	-1	544	-0.18%
2019/02/26	1	103.00	1	103.50	103.00	0	525	0.00%
2019/02/25	1	103.50	0	0.00	103.50	1	529	0.19%
2019/02/15	0	0.00	3	108.67	105.50	-3	504	-0.59%
2019/02/14	3	104.17	0	0.00	104.00	3	487	0.62%
2019/02/11	0	0.00	1	104.50	103.00	-1	485	-0.21%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/21	1	103.00	0	0.00	104.00	1	601	0.17%
2019/01/16	0	0.00	1	101.00	102.50	-1	619	-0.16%
2019/01/08	1	114.00	0	0.00	117.50	1	598	0.17%
2018/12/13	1	118.50	1	120.50	118.00	0	712	0.00%
2018/12/03	1	112.00	1	112.00	110.00	0	699	0.00%
2018/11/30	1	111.00	2	111.00	110.00	-1	688	-0.15%
2018/11/29	2	107.00	4	106.75	107.00	-2	675	-0.30%
2018/11/28	1	104.00	0	0.00	105.00	1	668	0.15%
2018/11/27	1	104.00	1	104.50	104.00	0	672	0.00%
2018/11/26	0	0.00	1	101.50	103.00	-1	673	-0.15%
2018/11/23	1	102.00	2	103.00	100.50	-1	674	-0.15%
2018/11/22	2	102.50	2	104.00	102.50	0	675	0.00%
2018/11/21	2	103.50	1	104.00	103.00	1	668	0.15%
2018/11/20	10	105.00	1	105.00	105.00	9	660	1.36%
2018/11/19	1	106.00	0	0.00	106.00	1	658	0.15%
2018/11/09	1	105.50	1	106.50	106.50	0	686	0.00%
2018/11/08	1	106.00	3	106.33	107.00	-2	691	-0.29%
2018/11/07	0	0.00	1	103.50	105.00	-1	696	-0.14%
2018/11/06	3	103.17	3	104.00	102.00	0	703	0.00%
2018/11/02	1	102.50	1	103.00	102.00	0	673	0.00%
2018/11/01	2	100.25	1	103.50	100.50	1	664	0.15%
2018/10/31	3	104.00	2	104.00	104.50	1	672	0.15%
2018/10/30	2	103.00	1	104.00	103.50	1	670	0.15%
2018/10/29	2	111.00	2	108.50	108.50	0	670	0.00%
2018/10/26	4	109.25	3	109.00	113.00	1	713	0.14%
2018/10/25	2	112.50	2	113.50	112.50	0	711	0.00%
2018/10/24	1	117.50	1	116.50	117.00	0	712	0.00%
2018/10/23	1	116.50	0	0.00	116.50	1	714	0.14%
2018/10/22	1	120.50	1	121.00	119.50	0	719	0.00%
2018/10/19	2	116.75	1	118.50	119.50	1	731	0.14%
2018/10/18	1	120.00	2	120.50	120.00	-1	734	-0.14%
2018/10/17	1	120.50	1	123.00	120.50	0	751	0.00%
2018/10/16	3	120.83	3	121.33	121.00	0	762	0.00%
2018/10/15	3	121.67	3	123.67	121.00	0	768	0.00%
2018/10/12	4	115.00	4	115.75	117.00	0	770	0.00%
2018/10/11	3	114.33	0	0.00	114.50	3	817	0.37%
2018/10/05	2	129.00	4	131.88	130.50	-2	977	-0.20%
2018/10/04	2	132.00	2	131.00	132.00	0	977	0.00%
2018/10/02	1	128.50	1	129.50	128.00	0	963	0.00%
2018/10/01	0	0.00	2	130.00	129.00	-2	976	-0.20%
2018/09/19	2	125.75	1	126.50	125.50	1	1,041	0.10%
2018/09/17	1	127.00	0	0.00	127.00	1	1,065	0.09%
2018/09/13	1	124.00	0	0.00	129.50	1	1,186	0.08%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/09/04	1	131.50	0	0.00	133.00	1	1,257	0.08%
2018/09/03	1	133.50	1	135.00	131.50	0	1,283	0.00%
2018/08/30	0	0.00	1	133.50	133.50	-1	1,331	-0.08%
2018/08/29	0	0.00	1	133.50	133.50	-1	1,357	-0.07%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/22	0	0.00	1	134.50	134.50	-1	1,532	-0.07%
2018/08/20	1	134.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	1	136.00	0	0.00	136.00	1	1,528	0.07%
2018/08/16	0	0.00	1	135.00	137.50	-1	1,528	-0.07%
2018/08/15	2	134.50	0	0.00	134.00	2	1,521	0.13%
2018/08/09	1	140.00	0	0.00	140.50	1	1,483	0.07%
2018/08/08	1	143.00	1	144.00	142.50	0	1,484	0.00%
2018/08/07	4	143.38	4	144.13	143.50	0	1,500	0.00%
2018/08/06	1	138.50	0	0.00	142.50	1	1,475	0.07%
2018/08/02	2	143.25	2	144.50	141.50	0	1,460	0.00%
2018/08/01	1	140.00	1	140.00	140.50	0	1,418	0.00%
2018/07/31	0	0.00	1	136.50	138.50	-1	1,412	-0.07%
2018/07/30	1	135.00	2.6	135.95	135.00	-1.6	1,408	-0.12%
2018/07/27	0	0.00	1	139.00	138.50	-1	1,413	-0.07%
2018/07/26	3	139.33	3	139.33	140.00	0	1,433	0.00%
2018/07/25	2	136.75	0	0.00	137.50	2	1,421	0.14%
2018/07/24	1	137.00	2	135.50	138.00	-1	1,418	-0.07%
2018/07/23	1	132.00	0	0.00	131.50	1	1,406	0.07%
2018/07/19	1	139.00	2	140.75	138.00	-1	1,395	-0.07%
2018/07/18	3	144.17	2	148.50	141.50	1	1,386	0.07%
2018/07/17	2	146.25	2	148.50	145.50	0	1,345	0.00%
2018/07/16	4	147.25	4	146.50	146.50	0	1,328	0.00%
2018/07/13	10	148.05	13	148.77	151.00	-3	1,315	-0.23%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/09	2	133.50	2	135.00	132.00	0	1,172	0.00%
2018/07/05	3	132.00	0	0.00	128.00	3	1,159	0.26%
2018/07/02	1	143.50	0	0.00	139.50	1	1,169	0.09%
2018/06/26	1	147.00	0	0.00	145.00	1	1,198	0.08%
2018/06/25	5	150.40	3	153.67	150.50	2	1,181	0.17%
2018/06/22	4	149.00	3	148.67	150.00	1	1,131	0.09%
2018/06/21	2	140.25	2	141.25	139.00	0	1,072	0.00%
2018/06/20	3	139.33	1	139.00	140.00	2	1,075	0.19%
2018/06/19	1	142.50	1	136.00	136.00	0	1,082	0.00%
2018/06/15	1	144.00	1	147.50	143.50	0	1,062	0.00%
2018/06/14	2	148.00	2	149.50	145.50	0	1,055	0.00%
2018/06/13	1	147.00	3	146.00	145.00	-2	1,039	-0.19%
2018/06/12	1	148.50	2	148.50	147.00	-1	1,062	-0.09%
2018/06/11	2	150.00	1	152.00	149.50	1	1,056	0.09%
2018/06/08	1	149.50	1	146.00	149.50	0	1,036	0.00%
2018/06/07	2	142.75	1	145.00	143.00	1	1,002	0.10%
2018/06/06	1	145.50	0	0.00	146.00	1	991	0.10%
2018/06/05	7	151.93	6	153.42	150.00	1	969	0.10%
2018/06/04	1	150.00	3	147.50	150.00	-2	938	-0.21%
2018/06/01	1	139.00	6	140.00	139.00	-5	877	-0.57%
2018/05/30	1	129.00	3	131.00	130.00	-2	838	-0.24%
2018/05/25	0	0.00	1	129.00	128.50	-1	826	-0.12%
2018/05/24	1	127.50	0	0.00	127.50	1	829	0.12%
2018/05/21	1	128.00	1	128.00	127.50	0	855	0.00%
2018/05/17	1	128.50	0	0.00	127.50	1	873	0.11%
2018/05/16	0	0.00	2	128.50	128.50	-2	874	-0.23%
2018/05/10	5	137.50	0	0.00	138.00	5	870	0.57%
2018/05/09	1	139.50	0	0.00	137.50	1	864	0.12%
2018/05/04	2	141.50	0	0.00	140.00	2	865	0.23%
2018/05/03	2	145.00	2	145.50	146.00	0	865	0.00%
2018/05/02	1	139.50	0	0.00	139.50	1	840	0.12%
2018/04/30	0	0.00	1	141.50	141.00	-1	843	-0.12%
2018/04/27	1	138.50	1	139.50	138.50	0	844	0.00%
2018/04/26	2	140.00	1	144.00	137.50	1	844	0.12%
2018/04/24	1	144.00	0	0.00	143.00	1	840	0.12%
2018/04/23	1	149.00	1	152.00	149.00	0	843	0.00%
2018/04/20	2	147.25	1	148.50	147.50	1	876	0.11%
2018/04/19	1	149.50	1	150.00	149.50	0	887	0.00%
2018/04/16	1	148.00	0	0.00	148.00	1	862	0.12%
2018/04/13	2	150.25	1	149.50	151.00	1	873	0.11%
2018/04/12	2	148.50	2	150.50	149.00	0	871	0.00%
2018/04/10	2	150.00	0	0.00	150.00	2	862	0.23%
2018/04/09	0	0.00	2	152.00	154.00	-2	855	-0.23%
2018/04/03	2	148.00	0	0.00	148.00	2	832	0.24%
2018/04/02	0	0.00	4	149.50	148.50	-4	828	-0.48%
2018/03/31	0	0.00	3	143.00	143.50	-3	792	-0.38%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	3	144.33	5	141.70	144.00	-2	788	-0.25%
2018/03/28	3	139.00	0	0.00	139.00	3	770	0.39%
2018/03/27	1	141.50	1	139.50	139.50	0	769	0.00%
2018/03/26	2	141.50	3	143.33	141.50	-1	775	-0.13%
2018/03/23	2	139.50	0	0.00	140.50	2	765	0.26%
2018/03/22	2	147.00	0	0.00	144.00	2	754	0.27%
2018/03/21	0	0.00	0.2	142.00	142.00	-0.2	732	-0.03%
2018/03/16	0	0.00	2	142.50	144.50	-2	731	-0.27%
2018/03/15	0	0.00	5	139.90	139.50	-5	727	-0.69%
2018/03/14	3	138.67	4	138.75	139.00	-1	725	-0.14%
2018/03/13	1	136.00	1	137.50	136.00	0	785	0.00%
2018/03/12	4	135.38	2	136.00	136.50	2	783	0.26%
2018/03/09	1	133.50	1	135.00	133.50	0	783	0.00%
2018/03/08	2	135.75	2	138.00	134.50	0	801	0.00%
2018/03/07	1	134.00	1	135.50	132.50	0	779	0.00%
2018/03/05	1	130.00	1	130.50	128.50	0	770	0.00%
2018/03/02	1	128.00	0	0.00	127.50	1	793	0.13%
2018/02/26	1	129.00	0	0.00	128.50	1	807	0.12%
2018/02/23	1	132.00	1	130.00	130.00	0	804	0.00%
2018/02/22	1	132.00	1	131.00	132.00	0	799	0.00%
2018/02/21	3	124.00	0	0.00	123.50	3	782	0.38%
2018/02/09	0	0.00	2	124.00	123.50	-2	788	-0.25%
2018/02/06	4	133.88	2	135.25	129.00	2	780	0.26%
2018/02/05	5	141.00	5	141.50	142.00	0	762	0.00%
2018/02/01	1	146.50	1	148.50	146.50	0	789	0.00%
2018/01/29	1	150.00	1	152.00	150.50	0	787	0.00%
2018/01/26	1	151.00	0	0.00	151.00	1	790	0.13%
2018/01/22	2	149.50	1	150.00	149.50	1	813	0.12%
2018/01/19	2	152.50	3	154.17	152.00	-1	828	-0.12%
2018/01/18	4	152.13	0	0.00	151.50	4	844	0.47%
2018/01/17	6	154.50	5	151.00	151.00	1	886	0.11%
2018/01/16	8	156.56	5	157.70	154.50	3	949	0.32%
2018/01/15	1	151.00	2	150.50	151.00	-1	908	-0.11%
2018/01/11	2	146.25	1	146.50	145.50	1	904	0.11%
2018/01/10	1	149.50	2	149.75	149.50	-1	905	-0.11%
2018/01/09	3	149.00	11	148.45	148.00	-8	898	-0.89%
2018/01/08	2	152.50	2	153.00	152.50	0	892	0.00%
2018/01/05	0	0.00	1	150.00	150.00	-1	884	-0.11%
2018/01/04	1	151.00	1	152.00	151.00	0	891	0.00%
2018/01/03	3	153.00	2	156.00	151.50	1	895	0.11%