松瑞藥 (4167)-國票-北投券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	21.40	21.45	-5	2,439	-0.20%
2024/05/23	0	0.00	21.1	22.06	22.05	-21.1	2,426	-0.87%
2024/05/21	0	0.00	4	22.43	22.45	-4	2,369	-0.17%
2024/05/17	5	22.80	3	22.60	22.80	2	2,313	0.09%
2024/05/16	0	0.00	1	22.15	21.85	-1	2,268	-0.04%
2024/05/13	3	22.95	0	0.00	22.85	3	2,128	0.14%
2024/04/23	0	0.00	14	21.99	21.90	-14	1,943	-0.72%
2024/04/22	0	0.00	1	21.55	21.65	-1	1,929	-0.05%
2024/04/17	4	21.88	0	0.00	22.05	4	1,840	0.22%
2024/04/16	0	0.00	1	20.50	20.75	-1	1,782	-0.06%
2024/04/11	2	21.60	1	21.85	21.45	1	1,884	0.05%
2024/04/10	0	0.00	0.1	21.40	21.75	-0.1	1,909	0.00%
2024/04/02	0	0.00	1	20.45	20.45	-1	2,097	-0.05%
2024/03/11	2	19.35	0	0.00	19.05	2	4,432	0.05%
2024/02/23	1	19.95	0	0.00	19.85	1	7,069	0.01%
2024/01/18	0	0.00	0.6	20.05	20.30	-0.6	8,446	-0.01%
2024/01/12	0	0.00	1	21.45	21.40	-1	8,356	-0.01%
2024/01/03	1	23.55	2	23.20	23.10	-1	8,241	-0.01%
2023/12/29	0	0.00	5	22.45	22.45	-5	7,939	-0.06%
2023/12/22	1	22.85	0	0.00	23.05	1	7,716	0.01%
2023/12/21	8.2	23.66	14	24.03	23.30	-5.8	7,620	-0.08%
2023/12/20	7.2	23.58	12	23.62	23.30	-4.8	7,385	-0.06%
2023/12/19	16	24.08	6	24.51	23.90	10	7,188	0.14%
2023/12/18	20	23.70	1	23.15	23.40	19	6,747	0.28%
2023/12/15	1	21.90	0	0.00	22.20	1	6,469	0.02%
2023/12/14	0	0.00	6	21.85	21.65	-6	6,429	-0.09%
2023/12/13	6	22.45	0	0.00	22.20	6	6,342	0.09%
2023/12/12	1	21.95	0	0.00	22.10	1	6,270	0.02%
2023/12/06	0	0.00	2	24.10	23.50	-2	5,687	-0.04%
2023/12/05	7	25.74	5	26.70	24.30	2	5,370	0.04%
2023/12/04	5	24.59	12	24.11	24.85	-7	4,230	-0.17%
2023/12/01	14	22.31	15	22.19	22.60	-1	3,752	-0.03%
2023/11/30	0	0.00	1	20.80	20.60	-1	3,091	-0.03%
2023/11/27	11	20.35	2	20.30	20.25	9	2,835	0.32%
2023/11/15	0	0.00	5	19.05	18.90	-5	2,782	-0.18%
2023/11/14	2	18.80	0	0.00	18.95	2	2,757	0.07%
2023/11/10	0	0.00	3	20.05	19.00	-3	2,724	-0.11%
2023/11/09	5	20.20	0	0.00	19.60	5	2,616	0.19%
2023/11/08	2	20.10	0	0.00	19.75	2	2,505	0.08%
2023/11/07	4	21.31	2	21.35	21.55	2	2,237	0.09%
2023/11/06	1	20.90	11	20.67	21.35	-10	1,867	-0.54%
2023/11/03	2	19.65	1	19.45	19.45	1	1,737	0.06%
2023/11/02	10	20.30	0	0.00	20.05	10	1,674	0.60%
2023/08/22	0	0.00	0.2	18.35	18.35	-0.2	1,291	-0.02%
2023/08/15	0	0.00	1	17.20	17.30	-1	1,181	-0.08%
2023/08/04	0	0.00	10	17.25	17.30	-10	1,147	-0.87%
2023/07/26	0	0.00	1	17.10	17.15	-1	1,184	-0.08%
2023/07/19	0	0.00	6	17.55	17.50	-6	1,210	-0.50%
2023/07/06	1	18.10	0	0.00	17.80	1	1,404	0.07%
2023/06/19	0	0.00	29.1	17.35	17.35	-29.1	1,257	-2.31%
2023/06/09	0	0.00	1	17.35	17.50	-1	1,370	-0.07%
2023/06/07	0	0.00	1	17.55	17.50	-1	1,446	-0.07%
2023/06/05	0	0.00	26	17.25	17.35	-26	1,502	-1.73%
2023/05/22	0	0.00	2	17.50	17.55	-2	1,890	-0.11%
2023/05/19	0	0.00	10	17.25	17.15	-10	1,903	-0.53%
2023/05/09	2	17.60	0	0.00	17.50	2	2,322	0.09%
2023/04/24	2	18.70	0	0.00	18.75	2	3,036	0.07%
2023/04/21	0	0.00	6	18.80	18.70	-6	3,118	-0.19%
2023/04/19	0	0.00	1	19.40	19.85	-1	3,320	-0.03%
2023/03/23	3	18.65	0	0.00	18.70	3	15,290	0.02%
2023/03/13	0	0.00	2	19.65	19.60	-2	16,062	-0.01%
2023/03/08	0	0.00	3	20.90	20.65	-3	15,952	-0.02%
2023/03/06	8.3	21.42	6	21.28	21.30	2.3	15,912	0.01%
2023/03/03	8	21.24	5	21.35	21.35	3	15,864	0.02%
2023/02/24	11	20.89	10	20.50	20.50	1	15,700	0.01%
2023/02/14	0	0.00	1	21.35	21.30	-1	15,429	-0.01%
2023/02/13	2	21.13	1	21.00	20.90	1	15,372	0.01%
2023/02/08	10	21.89	0	0.00	21.50	10	15,137	0.07%
2023/02/07	0	0.00	3	22.20	21.75	-3	15,070	-0.02%
2023/02/03	1	21.95	1	21.75	21.55	0	14,859	0.00%
2023/02/02	0	0.00	1	21.85	21.85	-1	14,773	-0.01%
2023/02/01	2	21.80	0	0.00	21.65	2	14,707	0.01%
2023/01/30	0	0.00	1	21.60	21.80	-1	14,596	-0.01%
2023/01/17	3	21.45	0	0.00	21.40	3	14,513	0.02%
2023/01/16	5	21.15	0	0.00	21.95	5	14,439	0.03%
2023/01/10	10	22.10	0	0.00	22.00	10	14,030	0.07%
2023/01/06	0	0.00	17	22.35	22.25	-17	13,677	-0.12%
2023/01/04	5	24.09	1	23.85	23.50	4	13,147	0.03%
2022/12/29	2	24.03	102	23.88	24.65	-100	12,364	-0.81%	大賣/
2022/12/28	1	26.00	6	24.44	23.90	-5	11,782	-0.04%
2022/12/27	8	25.29	7	25.26	25.40	1	11,302	0.01%
2022/12/26	20.2	27.32	14	27.51	26.75	6.2	10,775	0.06%
2022/12/23	29	26.73	38	26.91	26.55	-9	9,555	-0.09%
2022/12/22	7	25.17	5	25.17	26.15	2	8,160	0.02%
2022/12/21	36	25.97	30	26.00	25.55	6	7,419	0.08%
2022/12/20	94	25.45	88	25.31	25.25	6	6,440	0.09%
2022/12/19	39	27.66	27	28.02	28.05	12	5,737	0.21%
2022/12/16	112	26.02	18	25.62	26.45	94	3,709	2.53%	大買/
2022/12/15	42	24.95	4	24.73	24.05	38	2,498	1.52%
2022/12/14	13	24.45	5	24.83	24.95	8	1,748	0.46%
2022/12/12	0	0.00	10	20.50	20.65	-10	1,217	-0.82%
2022/12/08	50	18.25	50	18.15	18.15	0	1,142	0.00%
2022/10/11	0	0.00	4	17.00	16.95	-4	1,951	-0.20%
2022/10/05	0	0.00	2	17.80	17.80	-2	1,928	-0.10%
2022/09/23	3	19.85	2	19.73	19.20	1	1,821	0.05%
2022/09/19	0	0.00	9	18.83	18.80	-9	1,662	-0.54%
2022/09/16	1	19.80	1	19.80	19.80	0	1,631	0.00%
2022/09/15	43	19.96	34	19.97	20.20	9	1,578	0.57%
2022/09/14	10	20.55	0	0.00	19.85	10	1,501	0.67%
2022/09/13	0	0.00	1	20.45	20.05	-1	1,431	-0.07%
2022/09/12	6	19.62	14	20.08	20.35	-8	1,365	-0.59%
2022/09/08	3	18.87	2	18.78	18.75	1	1,232	0.08%
2022/09/05	3	19.85	2	20.00	19.65	1	1,019	0.10%
2022/09/02	0	0.00	2	18.90	18.90	-2	917	-0.22%
2022/09/01	1	19.95	1	19.70	19.20	0	910	0.00%
2022/08/31	15	19.79	4	19.69	19.50	11	896	1.23%
2022/08/30	2	19.20	2	19.00	19.05	0	786	0.00%
2022/08/24	2	18.95	10	18.95	18.95	-8	559	-1.43%
2022/08/19	10	17.68	0	0.00	17.45	10	462	2.16%
2022/04/21	0	0.00	6	20.91	22.25	-6	980	-0.61%
2022/04/20	6	21.87	0	0.00	21.00	6	820	0.73%
2022/04/11	0	0.00	1	18.65	18.40	-1	476	-0.21%
2022/01/19	0	0.00	0	18.35	18.30	0	451	0.00%
2022/01/07	0	0.00	2.1	19.35	19.15	-2.1	452	-0.46%
2021/11/08	0	0.00	1	19.40	19.35	-1	492	-0.20%
2021/11/05	2	20.23	0	0.00	20.10	2	499	0.40%
2021/10/25	0	0.00	0.4	20.65	20.50	-0.4	533	-0.08%
2021/10/04	0	0.00	1	19.05	18.85	-1	774	-0.13%
2021/09/30	1	19.95	0	0.00	20.45	1	787	0.13%
2021/08/30	0	0.00	1	23.50	23.55	-1	1,048	-0.10%
2021/08/19	1	22.05	0	0.00	22.15	1	1,192	0.08%
2021/07/20	5	28.05	0	0.00	27.50	5	2,148	0.23%
2021/06/23	0	0.00	1	27.00	26.95	-1	2,848	-0.04%
2021/06/22	0	0.00	1	27.15	26.90	-1	2,850	-0.04%
2021/06/03	0	0.00	1	28.15	28.20	-1	2,852	-0.04%
2021/06/02	0	0.00	5	28.19	28.10	-5	2,851	-0.18%
2021/05/31	0	0.00	3	28.92	28.80	-3	2,827	-0.11%
2021/05/25	1	29.05	0	0.00	29.05	1	2,748	0.04%
2021/05/18	1	30.00	0	0.00	30.40	1	2,781	0.04%
2021/05/17	0	0.00	3	30.43	31.05	-3	2,678	-0.11%
2021/05/14	1	29.40	2	29.25	29.50	-1	2,528	-0.04%
2021/05/12	0	0.00	3	28.00	28.00	-3	2,479	-0.12%
2021/05/11	1	28.85	100	28.83	28.80	-99	2,623	-3.77%
2021/05/05	0	0.00	130	30.23	30.05	-130	2,631	-4.94%	大賣/鉅額交易
2021/05/04	0	0.00	232	30.17	30.40	-232	2,625	-8.84%	大賣/鉅額交易
2021/05/03	2	32.80	14	31.83	32.05	-12	2,592	-0.46%
2021/04/29	2	30.50	12	31.00	30.50	-10	2,465	-0.41%
2021/04/28	2	30.90	2	30.70	30.70	0	2,475	0.00%
2021/04/27	1	32.20	1	32.40	31.55	0	2,496	0.00%
2021/04/23	0	0.00	240	29.86	29.80	-240	2,445	-9.82%	大賣/鉅額交易
2021/04/22	6	30.07	2	29.95	29.95	4	2,496	0.16%
2021/04/21	0	0.00	30	31.00	30.60	-30	2,487	-1.21%
2021/04/20	2	30.45	8	31.00	30.85	-6	2,484	-0.24%
2021/04/19	0	0.00	486	30.38	30.35	-486	2,488	-19.53%	大賣/鉅額交易
2021/04/16	1	30.90	0	0.00	30.85	1	2,488	0.04%
2021/04/14	3	31.10	1	30.65	30.65	2	2,595	0.08%
2021/04/13	15	32.60	2	31.95	31.65	13	2,600	0.50%
2021/04/12	10	34.25	0	0.00	34.00	10	2,549	0.39%
2021/04/09	1,239	33.01	10	32.72	32.90	1,229	2,383	51.57%	大買/鉅額交易
2021/04/08	32	31.03	5	31.97	31.95	27	2,173	1.24%
2021/04/01	4	29.45	12	29.53	29.50	-8	2,204	-0.36%
2021/03/25	0	0.00	1	30.45	30.25	-1	2,457	-0.04%
2021/03/24	1	30.80	0	0.00	30.45	1	2,488	0.04%
2021/03/19	0	0.00	3	30.93	30.70	-3	2,494	-0.12%
2021/03/17	0	0.00	1	30.20	29.95	-1	2,464	-0.04%
2021/02/24	1	30.75	0	0.00	30.75	1	2,863	0.03%
2021/02/23	6	31.45	0	0.00	31.00	6	2,847	0.21%
2021/02/18	0	0.00	1	29.90	29.95	-1	2,810	-0.04%
2021/02/03	1	28.50	0	0.00	28.05	1	2,777	0.04%
2021/02/02	23	30.87	20	30.90	29.50	3	2,775	0.11%
2021/01/19	0	0.00	2	30.10	29.55	-2	2,854	-0.07%
2021/01/18	1	30.25	0	0.00	30.40	1	2,853	0.04%
2021/01/11	13	32.37	0	0.00	32.15	13	2,770	0.47%
2021/01/07	2	33.50	1	33.40	33.20	1	2,713	0.04%
2020/12/31	0	0.00	1	34.40	34.65	-1	2,595	-0.04%
2020/12/28	2	36.45	7	36.46	35.50	-5	2,568	-0.19%
2020/12/25	1	34.90	2	35.60	35.75	-1	2,434	-0.04%
2020/12/11	0	0.00	10	33.20	32.95	-10	2,694	-0.37%
2020/12/08	5	35.25	3	35.95	35.00	2	2,749	0.07%
2020/12/04	2	33.25	0	0.00	33.20	2	2,638	0.08%
2020/12/03	0	0.00	2	33.60	33.30	-2	2,684	-0.07%
2020/12/02	11	32.65	0	0.00	32.55	11	2,721	0.40%
2020/11/19	0	0.00	2	32.93	32.90	-2	3,075	-0.07%
2020/11/17	5	33.22	1	33.00	32.95	4	3,109	0.13%
2020/11/16	0	0.00	3	32.35	32.20	-3	3,098	-0.10%
2020/11/13	5	32.30	0	0.00	32.20	5	3,152	0.16%
2020/11/11	0	0.00	1	32.55	32.65	-1	3,202	-0.03%
2020/11/09	1	33.55	0	0.00	33.65	1	3,358	0.03%
2020/11/02	1	32.75	1	32.80	32.55	0	3,826	0.00%
2020/10/30	2	33.28	4	32.60	32.00	-2	3,829	-0.05%
2020/10/29	0	0.00	1	33.10	33.00	-1	3,871	-0.03%
2020/10/28	25	34.47	9	33.77	33.60	16	3,942	0.41%
2020/10/27	20	33.79	0	0.00	34.00	20	3,877	0.52%
2020/10/22	1	31.30	7	31.23	31.20	-6	4,136	-0.15%
2020/10/21	1	32.05	2	31.75	31.70	-1	4,209	-0.02%
2020/10/16	1	31.80	0	0.00	31.85	1	4,460	0.02%
2020/10/14	1	32.20	0	0.00	31.90	1	4,786	0.02%
2020/10/12	2	32.50	0	0.00	32.25	2	5,077	0.04%
2020/10/07	1	33.40	0	0.00	33.25	1	5,431	0.02%
2020/10/06	1	33.20	0	0.00	33.25	1	5,546	0.02%
2020/10/05	1	33.00	0	0.00	33.20	1	5,758	0.02%
2020/09/30	1	32.40	0	0.00	32.95	1	6,284	0.02%
2020/09/25	0	0.00	1	33.00	32.40	-1	7,005	-0.01%
2020/09/24	0	0.00	2	33.70	33.70	-2	7,130	-0.03%
2020/09/18	6	36.85	0	0.00	36.70	6	8,146	0.07%
2020/09/17	0	0.00	4	36.20	36.45	-4	8,232	-0.05%
2020/09/16	2	36.45	0	0.00	35.70	2	8,509	0.02%
2020/09/15	1	35.45	3	35.72	35.75	-2	8,768	-0.02%
2020/09/14	0	0.00	3	34.15	34.40	-3	9,064	-0.03%
2020/09/10	0	0.00	4	35.10	34.60	-4	10,232	-0.04%
2020/09/09	0	0.00	2	35.30	34.85	-2	11,004	-0.02%
2020/09/08	4	35.00	1	35.30	34.75	3	11,929	0.03%
2020/09/07	0	0.00	1	35.20	34.30	-1	12,314	-0.01%
2020/09/04	1	32.90	0	0.00	33.85	1	12,888	0.01%
2020/09/03	2	33.30	2	33.25	33.15	0	13,456	0.00%
2020/09/02	0	0.00	2	33.95	33.80	-2	14,215	-0.01%
2020/09/01	0	0.00	2	34.25	34.25	-2	14,420	-0.01%
2020/08/31	2	35.15	2	35.60	35.00	0	14,545	0.00%
2020/08/28	2	34.45	3	34.03	34.10	-1	14,471	-0.01%
2020/08/27	3	33.50	4	33.69	33.25	-1	14,400	-0.01%
2020/08/26	3	32.77	15	32.65	33.25	-12	14,405	-0.08%
2020/08/19	3	33.67	1	33.90	33.55	2	14,949	0.01%
2020/08/18	10	33.15	10	33.45	33.10	0	15,246	0.00%
2020/08/17	0	0.00	2	32.75	32.75	-2	15,281	-0.01%
2020/08/14	4	33.45	2	34.50	33.10	2	15,290	0.01%
2020/08/12	1	34.15	4	33.55	33.30	-3	15,364	-0.02%
2020/08/11	6	33.58	5	33.95	33.50	1	15,371	0.01%
2020/08/10	1	35.40	0	0.00	34.75	1	15,329	0.01%
2020/08/07	7	37.22	6	36.48	36.10	1	15,312	0.01%
2020/08/06	13	36.44	3	36.47	36.60	10	15,213	0.07%
2020/08/05	0	0.00	2	34.35	34.75	-2	14,943	-0.01%
2020/08/04	4	34.70	4	35.00	34.50	0	14,916	0.00%
2020/08/03	14	35.09	14	34.91	35.00	0	14,916	0.00%
2020/07/31	4	33.95	4	34.30	33.80	0	14,888	0.00%
2020/07/30	1	34.20	1	33.85	33.95	0	14,990	0.00%
2020/07/29	7	33.58	9	33.47	33.70	-2	15,061	-0.01%
2020/07/28	3	31.62	4	31.40	31.60	-1	14,870	-0.01%
2020/07/27	3	34.65	7	32.49	32.50	-4	14,773	-0.03%
2020/07/22	4	35.40	1	35.55	35.15	3	14,665	0.02%
2020/07/21	5	34.55	5	34.85	34.60	0	14,628	0.00%
2020/07/20	0	0.00	9	34.88	34.40	-9	14,523	-0.06%
2020/07/17	38	34.02	82	33.78	33.30	-44	14,313	-0.31%
2020/07/16	1	35.55	6	36.61	35.85	-5	14,120	-0.04%
2020/07/15	10	36.33	5.8	35.36	35.50	4.2	14,026	0.03%
2020/07/14	0	0.00	77	36.24	35.80	-77	13,840	-0.56%
2020/07/13	3	37.52	148	37.35	37.10	-145	13,707	-1.06%	大賣/鉅額交易
2020/07/10	3	37.58	34	37.87	38.10	-31	13,604	-0.23%
2020/07/09	37	41.31	1	40.50	39.90	36	13,404	0.27%
2020/07/08	2	39.75	140	39.56	39.75	-138	12,873	-1.07%	大賣/鉅額交易
2020/07/07	1	37.05	59	37.14	36.15	-58	12,672	-0.46%
2020/07/06	0	0.00	2	40.05	39.15	-2	12,319	-0.02%
2020/07/03	1	39.70	11	40.28	39.75	-10	12,167	-0.08%
2020/07/02	0	0.00	9	41.21	40.60	-9	12,049	-0.07%
2020/07/01	2	40.75	3	40.75	40.55	-1	11,951	-0.01%
2020/06/30	19	43.03	18	41.91	41.65	1	11,750	0.01%
2020/06/29	27	43.14	15	43.08	43.45	12	11,439	0.10%
2020/06/24	12	39.40	154	39.35	39.90	-142	10,981	-1.29%	大賣/鉅額交易
2020/06/23	3	39.80	2	39.55	39.25	1	10,737	0.01%
2020/06/22	8	42.86	4	42.95	41.80	4	10,442	0.04%
2020/06/19	18	41.63	7	42.04	41.90	11	10,107	0.11%
2020/06/18	7	43.97	8	44.49	42.85	-1	9,685	-0.01%
2020/06/17	31	44.06	76	44.33	43.10	-45	9,169	-0.49%
2020/06/16	15	42.00	25	42.54	42.75	-10	8,549	-0.12%
2020/06/15	17	38.65	145	39.46	39.70	-128	7,801	-1.64%	大賣/鉅額交易
2020/06/12	20	34.58	10	35.15	36.10	10	6,864	0.15%
2020/06/11	19	35.55	11	34.95	33.35	8	6,461	0.12%
2020/06/10	12	34.75	6	34.94	34.55	6	5,896	0.10%
2020/06/09	7	33.37	16	33.20	32.65	-9	5,368	-0.17%
2020/06/08	2	32.15	403	32.15	32.15	-401	4,700	-8.53%	大賣/鉅額交易
2020/06/05	1	26.90	3	28.28	29.25	-2	4,636	-0.04%
2020/06/02	1	26.20	2	26.45	26.35	-1	5,201	-0.02%
2020/06/01	1	26.65	0	0.00	26.80	1	5,183	0.02%
2020/05/29	0	0.00	1	26.90	26.75	-1	5,246	-0.02%
2020/05/28	1	27.20	2	26.70	26.60	-1	5,214	-0.02%
2020/05/27	2	26.80	1	27.55	26.90	1	5,161	0.02%
2020/05/26	15	31.00	26	28.95	28.20	-11	5,035	-0.22%
2020/05/25	7	28.11	31	28.29	29.20	-24	4,605	-0.52%
2020/05/22	0	0.00	12	26.70	26.55	-12	4,281	-0.28%
2020/05/21	2	26.20	1	26.15	26.15	1	4,263	0.02%
2020/05/20	3	26.70	0	0.00	26.65	3	4,352	0.07%
2020/05/19	20	26.58	2	26.70	26.35	18	4,398	0.41%
2020/05/18	0	0.00	1	25.65	25.70	-1	4,252	-0.02%
2020/05/15	0	0.00	1	24.70	24.60	-1	4,202	-0.02%
2020/05/14	2	25.50	0	0.00	24.60	2	4,207	0.05%
2020/05/13	2	25.35	2	25.25	25.35	0	4,145	0.00%
2020/05/12	4	25.28	4	25.35	24.95	0	4,116	0.00%
2020/05/08	12	24.83	0	0.00	24.50	12	4,099	0.29%
2020/05/07	3	25.68	3	25.85	25.85	0	4,043	0.00%
2020/05/06	6	26.82	9	26.91	26.60	-3	4,021	-0.07%
2020/05/05	6	26.18	5	26.50	25.80	1	3,871	0.03%
2020/05/04	0	0.00	1	24.85	24.90	-1	3,736	-0.03%
2020/04/30	1	24.20	0	0.00	24.40	1	3,670	0.03%
2020/04/29	2	24.00	1	24.10	24.10	1	3,643	0.03%
2020/04/28	5	24.84	3	24.25	24.25	2	3,632	0.06%
2020/04/27	143	24.66	10	24.60	24.90	133	3,627	3.67%	大買/鉅額交易
2020/04/24	11	24.39	0	0.00	24.65	11	3,572	0.31%
2020/04/06	1	23.20	1	23.35	23.40	0	3,111	0.00%
2020/03/26	58	20.67	0	0.00	21.50	58	2,942	1.97%
2020/03/25	1	20.45	1	20.65	20.70	0	2,882	0.00%
2020/03/24	0	0.00	1	18.20	18.85	-1	2,820	-0.04%
2020/03/23	1	17.50	0	0.00	17.15	1	2,788	0.04%
2020/03/20	2	19.00	1	19.55	18.35	1	2,757	0.04%
2020/03/19	1	18.40	0	0.00	18.50	1	2,704	0.04%
2020/03/12	164	25.94	0	0.00	24.60	164	2,389	6.86%	大買/鉅額交易
2020/03/11	47	26.91	0	0.00	27.25	47	2,265	2.07%
2020/03/09	119	27.66	1	28.25	28.40	118	1,939	6.08%	大買/鉅額交易
2020/03/06	272	25.37	22	25.63	26.30	250	1,524	16.40%	大買/鉅額交易
2020/03/05	0	0.00	3	24.15	24.05	-3	1,292	-0.23%
2020/03/04	6	23.90	4	24.33	23.70	2	1,263	0.16%
2020/03/03	34	22.50	0	0.00	22.75	34	1,177	2.89%
2020/03/02	104	21.98	0	0.00	22.10	104	1,164	8.93%	大買/鉅額交易
2020/02/27	100	22.69	0	0.00	22.40	100	1,154	8.66%
2020/02/21	5	24.25	5	24.40	23.90	0	1,113	0.00%
2020/02/20	5	23.00	9	23.26	23.25	-4	984	-0.41%
2020/02/13	0	0.00	2	21.70	21.60	-2	786	-0.25%
2020/02/11	1	22.00	0	0.00	21.95	1	782	0.13%
2020/02/10	1	21.70	0	0.00	21.65	1	739	0.14%
2020/02/05	1	21.90	2	21.78	21.50	-1	769	-0.13%
2020/02/04	1	20.60	0	0.00	20.95	1	760	0.13%
2020/01/30	0	0.00	5	21.37	21.30	-5	853	-0.59%
2020/01/17	1	20.65	0	0.00	20.60	1	814	0.12%
2020/01/16	1	20.70	0	0.00	20.70	1	822	0.12%
2020/01/13	0	0.00	2	21.03	20.90	-2	825	-0.24%
2020/01/09	1	20.05	1	20.40	20.55	0	821	0.00%
2020/01/08	1	20.10	0	0.00	19.90	1	821	0.12%
2020/01/07	1	20.45	0	0.00	20.30	1	817	0.12%
2019/12/17	2	20.90	0	0.00	21.00	2	801	0.25%
2019/12/16	1	20.85	0	0.00	21.05	1	808	0.12%
2019/12/12	3	21.80	0	0.00	21.50	3	813	0.37%
2019/12/06	0	0.00	7	21.15	21.05	-7	836	-0.84%
2019/11/27	0	0.00	10	21.70	21.65	-10	959	-1.04%
2019/11/26	15	21.60	8	21.68	21.50	7	955	0.73%
2019/11/25	0	0.00	4	22.00	21.75	-4	936	-0.43%
2019/11/19	1	21.15	5	20.96	20.95	-4	842	-0.47%
2019/11/15	2	20.50	30	20.56	20.55	-28	831	-3.37%
2019/11/14	1	20.40	15	20.50	20.35	-14	834	-1.68%
2019/11/11	6	20.72	0	0.00	20.70	6	819	0.73%
2019/11/05	0	0.00	2	21.95	22.25	-2	792	-0.25%
2019/11/04	1	21.15	1	20.90	20.90	0	722	0.00%
2019/11/01	1	21.95	1	22.05	21.70	0	712	0.00%
2019/10/31	0	0.00	1	21.80	21.75	-1	694	-0.14%
2019/10/29	10	21.27	3.1	21.25	20.95	6.9	634	1.08%
2019/10/24	1	19.85	0	0.00	19.90	1	592	0.17%
2019/10/22	0	0.00	20	19.80	19.85	-20	598	-3.34%
2019/10/21	2	19.50	0	0.00	19.55	2	601	0.33%
2019/10/17	0	0.00	15	19.59	19.65	-15	621	-2.41%
2019/10/15	0	0.00	2	19.85	19.65	-2	638	-0.31%
2019/10/09	0	0.00	10	20.40	20.45	-10	628	-1.59%
2019/10/08	1	20.30	10	20.34	20.40	-9	633	-1.42%
2019/10/07	0	0.00	8	20.48	20.30	-8	657	-1.22%
2019/10/04	0	0.00	4	20.60	20.40	-4	657	-0.61%
2019/10/02	0	0.00	4	20.80	20.80	-4	663	-0.60%
2019/10/01	0	0.00	15	20.76	20.80	-15	666	-2.25%
2019/09/27	0	0.00	16	20.48	20.50	-16	663	-2.41%
2019/09/26	1	20.35	2.3	20.48	20.30	-1.3	663	-0.20%
2019/09/25	0	0.00	22	20.43	20.40	-22	695	-3.16%
2019/09/24	0	0.00	16.8	20.40	20.40	-16.8	702	-2.39%
2019/09/23	0	0.00	36.9	20.42	20.35	-36.9	724	-5.09%
2019/09/19	0	0.00	9	20.55	20.10	-9	722	-1.25%
2019/09/18	1	20.80	0	0.00	20.60	1	713	0.14%
2019/09/17	0	0.00	30	21.03	20.90	-30	703	-4.27%
2019/09/16	0	0.00	42	21.08	21.10	-42	692	-6.06%
2019/09/12	2	20.30	50	20.34	20.50	-48	664	-7.23%
2019/09/11	0	0.00	76	20.31	20.30	-76	658	-11.55%
2019/09/10	2	20.50	0	0.00	20.25	2	654	0.31%
2019/09/06	0	0.00	28	20.51	20.30	-28	626	-4.47%
2019/09/03	5	20.01	5	20.08	19.65	0	570	0.00%
2019/09/02	15	19.90	1	19.85	20.00	14	530	2.64%
2019/08/12	1	18.40	1	18.00	18.00	0	475	0.00%
2019/08/05	2	17.30	0	0.00	17.10	2	469	0.43%
2019/08/01	2	17.80	0	0.00	17.90	2	492	0.41%
2019/07/31	5	17.80	0	0.00	18.00	5	503	0.99%
2019/07/30	2	18.00	0	0.00	18.00	2	507	0.39%
2019/07/22	0	0.00	0.1	19.40	19.35	-0.1	511	-0.02%
2019/07/19	0	0.00	15	19.00	19.00	-15	497	-3.01%
2019/07/18	0	0.00	24	19.04	18.95	-24	524	-4.57%
2019/07/17	0	0.00	30	18.77	18.75	-30	517	-5.80%
2019/07/16	0	0.00	24	18.70	18.65	-24	519	-4.62%
2019/07/15	0	0.00	18	18.73	18.65	-18	523	-3.44%
2019/07/11	0	0.00	42	18.66	18.70	-42	532	-7.89%
2019/07/09	0	0.00	44	19.61	19.45	-44	524	-8.39%
2019/07/08	0	0.00	6	19.51	19.30	-6	526	-1.14%
2019/07/05	0	0.00	80	19.20	19.45	-80	544	-14.69%
2019/07/04	0	0.00	6	19.55	19.45	-6	585	-1.02%
2019/07/01	1	19.00	0	0.00	19.05	1	625	0.16%
2019/06/27	0	0.00	40	18.57	18.60	-40	626	-6.38%
2019/06/26	0	0.00	40	18.57	18.60	-40	653	-6.12%
2019/06/21	0	0.00	19	18.74	18.65	-19	824	-2.30%
2019/06/20	0	0.00	3	18.55	18.60	-3	958	-0.31%
2019/06/03	0	0.00	30	19.49	19.50	-30	1,009	-2.97%
2019/05/28	0	0.00	18	19.21	19.15	-18	999	-1.80%
2019/05/02	1	21.05	0	0.00	21.10	1	1,022	0.10%
2019/04/29	1	21.65	0	0.00	21.45	1	1,020	0.10%
2019/04/24	2	22.58	2	22.65	22.65	0	986	0.00%
2019/04/22	0	0.00	1	22.25	22.10	-1	947	-0.11%
2019/04/18	1	22.00	0	0.00	21.95	1	938	0.11%
2019/04/17	1	22.80	1	22.60	22.50	0	929	0.00%
2019/04/15	0	0.00	1	22.50	22.50	-1	916	-0.11%
2019/04/12	1	22.05	0	0.00	22.00	1	909	0.11%
2019/04/11	2	22.85	2	22.70	22.20	0	900	0.00%
2019/04/10	2	22.98	3	23.12	22.50	-1	881	-0.11%
2019/04/09	2	22.35	1	21.95	23.20	1	835	0.12%
2019/04/01	256	21.14	0	0.00	21.20	256	773	33.09%	大買/鉅額交易
2019/03/27	0	0.00	1	21.55	21.30	-1	693	-0.14%
2019/03/26	1	21.30	0	0.00	21.25	1	648	0.15%
2019/03/25	482	21.04	5	21.20	21.30	477	546	87.29%	大買/鉅額交易
2018/09/11	0	0.00	1	20.00	20.00	-1	444	-0.22%
2018/05/03	0	0.00	7	26.83	26.80	-7	1,874	-0.37%
2018/04/24	1	28.35	0	0.00	27.35	1	1,909	0.05%
2018/04/23	2	29.70	12	30.05	28.95	-10	1,881	-0.53%
2018/04/20	0	0.00	2	29.75	29.30	-2	1,846	-0.11%
2018/04/19	0	0.00	100	29.70	28.50	-100	1,784	-5.60%
2018/04/18	0	0.00	166	28.62	28.95	-166	1,708	-9.72%	大賣/鉅額交易
2018/04/17	0	0.00	60	28.88	27.80	-60	1,682	-3.57%
2018/04/16	0	0.00	203	28.93	28.50	-203	1,675	-12.11%	大賣/鉅額交易
2018/04/13	2	28.63	101	29.30	28.30	-99	1,613	-6.14%	大賣/
2018/04/12	0	0.00	103	29.26	29.30	-103	1,420	-7.25%	大賣/鉅額交易
2018/03/31	0	0.00	1	26.30	26.25	-1	1,320	-0.08%
2018/03/30	1	26.00	0	0.00	26.20	1	1,317	0.08%
2018/03/27	0	0.00	2	27.00	26.90	-2	1,285	-0.16%
2018/03/26	0	0.00	1	26.00	26.00	-1	1,276	-0.08%
2018/03/20	1	25.35	0	0.00	25.45	1	1,208	0.08%
2018/03/19	1	26.30	0	0.00	26.15	1	1,180	0.08%
2018/03/16	1	27.05	0	0.00	26.90	1	1,158	0.09%
2018/03/09	0	0.00	1	28.10	28.15	-1	1,245	-0.08%
2018/03/08	0	0.00	1	27.45	27.40	-1	1,264	-0.08%
2018/03/07	0	0.00	1	27.30	27.20	-1	1,258	-0.08%
2018/03/01	1	26.25	0	0.00	26.25	1	1,341	0.07%
2018/02/22	1	26.90	0	0.00	26.90	1	1,437	0.07%
2018/02/07	0	0.00	1	27.60	27.55	-1	1,707	-0.06%
2018/02/06	1	26.50	0	0.00	27.10	1	1,750	0.06%
2018/02/05	1	27.50	0	0.00	28.15	1	1,828	0.05%
2018/02/02	1	28.20	0	0.00	28.30	1	1,888	0.05%
2018/02/01	100	28.36	0	0.00	28.35	100	1,979	5.05%
2018/01/30	1	28.55	0	0.00	28.75	1	2,368	0.04%
2018/01/26	1	29.05	3	29.42	29.00	-2	2,641	-0.08%
2018/01/25	2	28.45	7	28.56	28.40	-5	2,629	-0.19%
2018/01/16	112	29.41	0	0.00	29.35	112	2,491	4.50%	大買/鉅額交易
2018/01/15	159	28.97	1	28.65	29.15	158	2,409	6.56%	大買/鉅額交易
2018/01/11	1	28.05	0	0.00	28.05	1	2,363	0.04%
2018/01/10	0	0.00	1	28.65	28.45	-1	2,380	-0.04%
2018/01/09	1	28.05	0	0.00	28.05	1	2,369	0.04%
2018/01/08	201	28.25	0	0.00	28.10	201	2,378	8.45%	大買/鉅額交易
2018/01/05	0	0.00	1	28.75	28.30	-1	2,377	-0.04%
2018/01/04	0	0.00	2	28.43	28.30	-2	2,380	-0.08%