前鼎 (4908)-國票-北投券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▲7.0
漲幅
+6.76%
成交量
5,713張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	107.50	0	0.00	110.50	3	3,109	0.10%
2024/05/30	0	0.00	1	109.00	106.00	-1	3,536	-0.03%
2024/05/29	0	0.00	1.2	110.79	108.00	-1.2	3,642	-0.03%
2024/05/27	0.1	113.00	2	111.50	111.50	-1.9	3,777	-0.05%
2024/05/24	3	115.67	0.1	116.00	114.50	2.9	3,962	0.07%
2024/05/23	7	109.43	7	111.43	111.00	0	4,550	0.00%
2024/05/22	4	106.25	4	106.50	106.50	0	4,746	0.00%
2024/05/20	1	99.50	0	0.00	99.70	1	5,113	0.02%
2024/05/16	2	104.00	2	102.00	102.00	0	5,463	0.00%
2024/05/15	0	102.50	0	0.00	101.50	0	5,784	0.00%
2024/05/08	0	0.00	4	100.00	99.40	-4	7,109	-0.06%
2024/05/07	0	0.00	1	96.40	95.60	-1	7,603	-0.01%
2024/04/29	6	101.33	5	102.00	102.00	1	7,982	0.01%
2024/04/26	1	104.00	1	102.50	98.10	0	7,951	0.00%
2024/04/24	0	95.10	0	0.00	94.50	0	7,908	0.00%
2024/04/22	4	95.10	0	0.00	89.10	4	8,047	0.05%
2024/04/19	0	0.00	1	92.90	97.50	-1	8,073	-0.01%
2024/04/17	1	96.40	1	97.00	97.00	0	8,180	0.00%
2024/04/16	0	0.00	2	94.25	92.50	-2	8,170	-0.02%
2024/04/10	0	0.00	2	110.25	108.50	-2	8,127	-0.02%
2024/04/09	0	0.00	2	108.25	107.50	-2	8,096	-0.02%
2024/04/08	0	0.00	3	110.50	110.00	-3	8,104	-0.04%
2024/04/03	0.2	114.36	0	0.00	111.00	0.2	8,165	0.00%
2024/04/02	3	109.33	2.3	112.67	118.50	0.7	8,123	0.01%
2024/04/01	0	0.00	2	109.50	109.50	-2	8,030	-0.02%
2024/03/29	1	107.50	0	0.00	108.50	1	8,003	0.01%
2024/03/28	0	0.00	1	110.50	110.00	-1	7,991	-0.01%
2024/03/27	2	107.50	0	0.00	107.50	2	7,923	0.03%
2024/03/26	3	111.00	2	105.50	106.00	1	7,886	0.01%
2024/03/22	1	105.00	0	0.00	107.00	1	7,840	0.01%
2024/03/21	0	103.50	0	0.00	103.00	0	7,792	0.00%
2024/03/19	2	104.50	0	0.00	104.00	2	7,866	0.03%
2024/03/15	1	104.50	0	0.00	102.00	1	8,146	0.01%
2024/03/14	1	104.00	0	0.00	103.00	1	8,674	0.01%
2024/03/12	1.1	107.70	2	110.50	111.00	-0.9	8,710	-0.01%
2024/03/11	0	112.50	0	0.00	112.50	0	8,670	0.00%
2024/03/08	4	110.50	4	107.25	107.00	0	8,639	0.00%
2024/03/07	4	121.13	2	115.00	113.50	2	8,583	0.02%
2024/03/06	7	118.64	6	119.00	119.00	1	8,519	0.01%
2024/03/05	4	118.13	3	117.50	117.50	1	8,609	0.01%
2024/03/04	2.2	119.71	2	120.00	120.00	0.2	8,801	0.00%
2024/03/01	3	118.83	1	119.50	120.50	2	8,762	0.02%
2024/02/29	11	119.82	12	121.50	121.50	-1	8,706	-0.01%
2024/02/27	26	122.44	23	119.00	119.00	3	8,677	0.03%
2024/02/26	26	127.67	25	123.96	121.50	1	8,546	0.01%
2024/02/23	16	117.88	18.1	123.50	124.00	-2.1	8,261	-0.03%
2024/02/22	2.1	117.80	0	0.00	113.00	2.1	8,077	0.03%
2024/02/21	16	117.13	18.1	117.01	117.00	-2.1	7,935	-0.03%
2024/02/20	3.1	115.48	1	118.00	113.00	2.1	7,681	0.03%
2024/02/19	13	120.81	13.1	114.52	114.50	-0.1	7,570	0.00%
2024/02/16	21	120.24	22	120.88	121.00	-1	7,532	-0.01%
2024/02/15	1	104.50	3	116.00	118.00	-2	7,237	-0.03%
2024/02/05	1.1	108.38	1	106.00	107.50	0.1	7,143	0.00%
2024/02/02	2	110.25	2	114.00	109.00	0	7,022	0.00%
2024/02/01	2	115.00	0	0.00	111.00	2	6,908	0.03%
2024/01/31	1	104.50	1.1	108.98	113.00	-0.1	6,607	0.00%
2024/01/30	4	100.18	4	102.23	103.00	0	6,443	0.00%
2024/01/29	4	96.18	7.2	94.65	97.90	-3.2	6,206	-0.05%
2024/01/26	0	87.80	0.1	89.10	89.00	-0.1	6,042	0.00%
2024/01/17	1	90.20	1	86.90	86.60	0	7,908	0.00%
2024/01/16	1.2	89.90	0	0.00	88.30	1.2	8,457	0.01%
2024/01/15	2	85.80	1	88.77	88.80	1	8,627	0.01%
2024/01/11	2	87.05	0	0.00	87.10	2	9,745	0.02%
2024/01/10	0.1	83.81	0	0.00	83.60	0.1	10,098	0.00%
2023/12/25	2	93.20	0	0.00	93.00	2	12,280	0.02%
2023/12/22	15	94.00	30	94.23	93.90	-15	12,516	-0.12%
2023/12/20	0	0.00	1	94.40	93.80	-1	12,879	-0.01%
2023/12/19	6	95.82	5	94.90	94.90	1	13,402	0.01%
2023/12/15	2	93.85	2	93.20	93.20	0	13,671	0.00%
2023/12/14	1	95.70	0	0.00	95.10	1	13,808	0.01%
2023/12/13	0	96.00	2	96.60	95.30	-2	14,130	-0.01%
2023/12/12	16	97.20	0	99.20	95.60	16	14,999	0.11%
2023/12/11	1.1	105.84	0.1	98.90	105.50	1	14,986	0.01%
2023/12/08	3	96.33	7	97.54	97.20	-4	14,682	-0.03%
2023/12/06	2	94.10	0	0.00	93.10	2	14,728	0.01%
2023/12/04	2	95.75	0	0.00	94.00	2	14,983	0.01%
2023/11/30	1.1	99.76	0.1	97.98	94.80	1	15,044	0.01%
2023/11/29	2	99.05	2.3	100.61	100.00	-0.3	14,956	0.00%
2023/11/28	0	0.00	0.1	94.46	94.00	-0.1	14,737	0.00%
2023/11/24	0.1	92.40	0	0.00	91.50	0.1	14,633	0.00%
2023/11/22	6	101.83	5.1	100.27	102.00	0.9	14,478	0.01%
2023/11/21	2	96.50	3	97.93	100.00	-1	14,016	-0.01%
2023/11/16	1.2	93.58	0	0.00	92.90	1.2	13,777	0.01%
2023/11/15	0	0.00	0.1	96.00	94.60	-0.1	13,738	0.00%
2023/11/14	1.2	92.56	1	94.20	96.20	0.2	13,581	0.00%
2023/11/13	3	92.20	4	91.88	92.00	-1	13,487	-0.01%
2023/11/10	1	89.70	0	0.00	89.70	1	13,405	0.01%
2023/11/09	4	94.53	6	93.72	93.80	-2	13,318	-0.02%
2023/11/08	11	96.86	11	95.06	95.00	0	13,174	0.00%
2023/11/07	3.2	99.58	2	100.75	97.20	1.2	13,063	0.01%
2023/11/06	3	97.87	4	97.85	97.60	-1	12,832	-0.01%
2023/11/03	1	95.50	0	0.00	93.40	1	12,553	0.01%
2023/10/31	4	94.80	4	90.28	89.80	0	12,043	0.00%
2023/10/26	6	99.80	4	102.00	99.20	2	11,606	0.02%
2023/10/25	1	103.50	0	0.00	98.30	1	11,307	0.01%
2023/10/24	3	97.10	7	95.03	99.00	-4	10,840	-0.04%
2023/10/20	8	93.84	7	92.33	91.60	1	10,047	0.01%
2023/10/19	2	93.80	2	93.35	93.00	0	9,646	0.00%
2023/10/18	2	89.90	4	89.33	90.30	-2	8,998	-0.02%
2023/10/17	3	83.67	2	84.70	83.40	1	8,818	0.01%
2023/10/16	2	84.20	2	83.90	83.70	0	8,393	0.00%
2023/10/13	4	74.55	6.1	77.70	81.00	-2.1	7,881	-0.03%
2023/10/12	2	72.10	0	0.00	73.70	2	7,487	0.03%
2023/10/11	0.1	67.50	0	0.00	67.00	0.1	7,503	0.00%
2023/10/05	19	73.22	18	72.61	72.10	1	7,475	0.01%
2023/10/03	8	71.68	8	70.41	70.30	0	7,411	0.00%
2023/10/02	8	69.70	8	70.00	70.00	0	7,294	0.00%
2023/09/28	5	71.10	4	69.90	69.90	1	7,283	0.01%
2023/09/27	1	73.40	2	74.85	72.50	-1	7,197	-0.01%
2023/09/26	2	75.30	1	74.20	71.50	1	7,054	0.01%
2023/09/25	2	74.90	4	74.63	73.80	-2	6,924	-0.03%
2023/09/22	12	75.23	8	75.80	75.50	4	6,721	0.06%
2023/09/20	10	74.08	10	71.33	71.50	0	6,252	0.00%
2023/09/19	0	0.00	2	71.00	72.10	-2	5,974	-0.03%
2023/09/18	4	72.78	4	73.10	72.80	0	5,790	0.00%
2023/09/15	9	69.48	9	73.92	70.00	0	5,396	0.00%
2023/09/14	2	68.20	2	69.55	70.50	0	4,448	0.00%
2023/09/13	0	0.00	5	64.10	64.10	-5	4,155	-0.12%
2023/09/07	0	0.00	1	61.10	61.30	-1	3,511	-0.03%
2023/09/05	1	56.30	0	0.00	56.60	1	3,215	0.03%
2023/09/01	1	55.80	1	55.20	55.50	0	3,103	0.00%
2023/08/30	0	0.00	1	54.90	54.90	-1	3,078	-0.03%
2023/08/29	1	55.60	0	0.00	55.20	1	3,073	0.03%
2023/08/25	1	53.40	12	53.98	55.10	-11	2,978	-0.37%
2023/08/24	0	0.00	3	55.50	54.10	-3	2,918	-0.10%
2023/08/22	0	0.00	1	53.90	53.90	-1	2,910	-0.03%
2023/08/21	0	0.00	1	54.90	54.90	-1	2,898	-0.03%
2023/08/17	0	0.00	3	55.47	55.60	-3	2,894	-0.10%
2023/08/15	1	53.00	0	0.00	52.30	1	2,951	0.03%
2023/08/11	1	53.50	1	52.30	51.80	0	2,986	0.00%
2023/08/07	3	54.90	0	0.00	54.80	3	3,071	0.10%
2023/08/02	5	52.50	0	0.00	52.50	5	3,018	0.17%
2023/08/01	2	59.30	2	57.40	55.00	0	2,987	0.00%
2023/07/31	2	62.65	4	62.50	58.70	-2	2,924	-0.07%
2023/07/28	0	0.00	2	59.40	60.10	-2	2,665	-0.08%
2023/07/27	2	55.00	0	0.00	54.70	2	2,582	0.08%
2023/07/26	2	54.10	2	54.10	54.10	0	2,559	0.00%
2023/07/25	1	55.80	0	0.00	55.70	1	2,562	0.04%
2023/07/24	0	0.00	5	54.70	55.10	-5	2,529	-0.20%
2023/07/21	1	58.90	0	0.00	57.90	1	2,477	0.04%
2023/07/20	6	58.15	5	58.88	59.80	1	2,394	0.04%
2023/07/19	1	61.70	2	60.45	62.10	-1	2,109	-0.05%
2023/07/18	2	60.00	1	57.00	56.50	1	2,050	0.05%
2023/07/17	1	55.90	6	56.87	56.90	-5	1,885	-0.27%
2023/07/14	0	0.00	4	51.25	51.80	-4	1,848	-0.22%
2023/07/13	1	48.20	1.2	47.79	47.10	-0.2	1,777	-0.01%
2023/07/12	1	45.20	0.1	45.80	45.35	0.9	1,732	0.05%
2023/07/11	0.3	46.35	1	46.50	46.50	-0.7	1,710	-0.04%
2023/07/10	7	49.37	1.3	49.35	47.85	5.7	1,673	0.34%
2023/07/07	1.3	45.34	0	0.00	46.35	1.3	1,557	0.08%
2023/07/06	0.6	46.50	0	0.00	45.80	0.6	1,501	0.04%
2023/07/04	2	46.95	2	46.33	46.60	0	1,388	0.00%
2023/07/03	0	0.00	3	43.00	42.70	-3	1,279	-0.23%
2023/06/30	0	0.00	1	42.10	42.15	-1	1,247	-0.08%
2023/06/29	2	43.23	8	42.10	43.75	-6	1,217	-0.49%
2023/06/28	10	41.16	2	41.98	42.95	8	1,069	0.75%
2023/06/26	1	39.55	0	0.00	39.80	1	1,000	0.10%
2023/06/05	0	0.00	5	40.67	40.65	-5	949	-0.53%
2023/06/02	2	40.65	0	0.00	40.25	2	919	0.22%
2023/05/31	11	41.20	0	0.00	40.55	11	886	1.24%
2023/05/26	1	38.70	0	0.00	39.75	1	803	0.12%
2023/05/24	0	39.40	1	39.45	39.40	-1	787	-0.13%
2023/05/22	0	0.00	1	40.25	40.25	-1	759	-0.13%
2023/05/19	31	39.91	28	39.78	39.70	3	728	0.41%
2023/05/17	0	0.00	1	38.15	38.15	-1	621	-0.16%
2023/05/16	4	39.14	0	0.00	38.65	4	602	0.66%
2023/05/15	2	38.88	4	36.18	38.80	-2	539	-0.37%
2023/05/12	4	36.10	0	0.00	36.90	4	507	0.79%
2023/05/11	1	36.05	1	36.45	35.65	0	488	0.00%
2023/05/08	1	35.00	0	0.00	35.15	1	450	0.22%
2023/04/12	0	0.00	2	33.35	33.80	-2	246	-0.81%
2023/02/10	3	31.87	0	0.00	31.60	3	310	0.97%
2023/02/07	2	31.70	0	0.00	31.95	2	314	0.64%
2022/12/01	0	0.00	1	33.20	33.00	-1	398	-0.25%
2022/11/30	1	32.45	0	0.00	32.00	1	400	0.25%
2022/11/28	0	0.00	8	30.20	30.40	-8	440	-1.81%
2022/11/25	8	29.41	0	0.00	29.50	8	457	1.75%
2022/11/24	0	0.00	1	30.35	30.30	-1	468	-0.21%
2022/11/23	1	30.10	0	0.00	30.15	1	494	0.20%
2022/11/14	0	0.00	2	30.05	30.20	-2	696	-0.29%
2022/11/11	2	29.80	0	0.00	29.90	2	743	0.27%
2022/11/09	0	0.00	1	31.30	31.35	-1	870	-0.11%
2022/11/07	1	30.90	0	0.00	30.85	1	934	0.11%
2022/10/13	2	30.80	1	30.35	30.35	1	1,793	0.06%
2022/10/06	1	35.95	1	35.85	35.90	0	1,866	0.00%
2022/10/03	0	0.00	2	34.00	33.80	-2	2,214	-0.09%
2022/09/28	1	32.80	3	34.27	32.75	-2	2,330	-0.09%
2022/09/26	0	0.00	2	36.08	35.80	-2	2,363	-0.08%
2022/09/21	1	37.75	1	38.25	37.95	0	2,424	0.00%
2022/09/20	0	0.00	1	38.55	38.75	-1	2,434	-0.04%
2022/09/19	0	0.00	2	38.15	38.15	-2	2,452	-0.08%
2022/09/12	0	0.00	1	38.65	38.85	-1	2,795	-0.04%
2022/09/07	0	0.00	2	37.23	37.50	-2	2,851	-0.07%
2022/09/06	2	37.95	0	0.00	37.45	2	2,856	0.07%
2022/09/05	1	41.95	3	38.77	38.05	-2	2,862	-0.07%
2022/09/02	1	40.60	0	0.00	39.80	1	2,841	0.04%
2022/09/01	1	40.60	4	40.71	40.00	-3	2,848	-0.11%
2022/08/31	5	41.83	4	41.46	41.25	1	2,837	0.04%
2022/08/30	0	0.00	1	41.15	41.15	-1	2,814	-0.04%
2022/08/29	1	39.60	1	39.70	39.85	0	2,789	0.00%
2022/08/26	3	41.35	2	40.58	40.30	1	2,772	0.04%
2022/08/25	5	40.27	4	40.65	40.00	1	2,736	0.04%
2022/08/24	1	39.10	1	38.75	38.75	0	2,676	0.00%
2022/08/23	3	38.42	1	38.60	38.60	2	2,663	0.08%
2022/08/22	2	38.05	1	38.40	38.40	1	2,651	0.04%
2022/08/19	1	39.30	3	38.82	38.25	-2	2,633	-0.08%
2022/08/18	2	40.23	4	40.25	40.90	-2	2,598	-0.08%
2022/08/17	10	40.16	3	39.65	39.40	7	2,549	0.27%
2022/08/16	5	38.99	4	39.15	38.95	1	2,462	0.04%
2022/08/15	1	38.60	1	38.75	38.20	0	2,415	0.00%
2022/08/12	3	37.73	3	37.50	38.00	0	2,375	0.00%
2022/08/11	3	37.27	1	37.25	37.40	2	2,355	0.08%
2022/08/10	2	38.63	2	38.15	37.80	0	2,310	0.00%
2022/08/09	2	37.20	1	38.00	38.50	1	2,274	0.04%
2022/08/08	3	37.95	4	38.10	37.75	-1	2,214	-0.05%
2022/08/05	4	36.76	6	37.34	37.45	-2	2,059	-0.10%
2022/08/04	9	34.13	9	34.71	35.10	0	1,794	0.00%
2022/08/01	1	34.70	1	33.60	33.40	0	1,720	0.00%
2022/07/29	1	33.45	9	33.17	33.90	-8	1,714	-0.47%
2022/07/28	9	32.93	1	32.85	32.80	8	1,715	0.47%
2022/07/27	7	32.06	10	31.79	32.30	-3	1,710	-0.18%
2022/07/25	3	33.40	0	0.00	33.25	3	1,688	0.18%
2022/07/22	1	32.40	1	32.10	32.05	0	1,672	0.00%
2022/07/15	2	30.55	0	0.00	30.85	2	1,667	0.12%
2022/07/13	2	33.00	1	31.50	31.20	1	1,686	0.06%
2022/07/12	0	0.00	1	32.60	32.50	-1	1,370	-0.07%
2022/07/11	1	36.00	0	0.00	36.10	1	1,366	0.07%
2022/07/07	1	34.90	2	34.80	34.80	-1	1,309	-0.08%
2022/07/05	1	33.00	0	0.00	33.65	1	1,299	0.08%
2022/07/04	1.4	31.41	0	0.00	31.70	1.4	1,303	0.10%
2022/06/29	1	38.15	1	37.85	38.05	0	1,238	0.00%
2022/06/24	1	38.15	1	37.40	36.85	0	1,208	0.00%
2022/06/23	5	39.39	3	38.02	38.70	2	1,174	0.17%
2022/06/22	1	40.10	1	40.05	40.05	0	1,121	0.00%
2022/06/21	0	0.00	1	38.70	39.65	-1	1,051	-0.10%
2022/06/20	2	37.10	2	36.45	36.45	0	982	0.00%
2022/06/17	2	37.93	1	38.05	38.65	1	902	0.11%
2022/06/16	1	38.00	1	36.85	36.25	0	857	0.00%
2022/06/15	1	36.55	1	36.45	36.60	0	834	0.00%
2022/06/14	1	37.10	2	35.30	36.10	-1	835	-0.12%
2022/06/13	4	36.54	3	37.32	36.70	1	817	0.12%
2022/06/10	1	35.55	1	35.50	35.50	0	787	0.00%
2022/06/02	0	0.00	1	33.60	33.95	-1	770	-0.13%
2022/05/16	1	32.00	0	0.00	31.55	1	741	0.13%
2022/05/06	0	0.00	2	36.30	37.85	-2	655	-0.31%
2022/05/05	1	38.10	1	37.60	37.30	0	640	0.00%
2022/04/26	1	35.20	0	0.00	35.20	1	600	0.17%
2022/04/22	1	39.10	1	38.00	37.70	0	579	0.00%
2022/04/21	1	38.65	4	38.09	38.40	-3	574	-0.52%
2022/04/20	2	38.48	2	38.45	37.95	0	556	0.00%
2022/04/13	0.9	35.75	0	0.00	35.70	0.9	469	0.20%
2022/02/18	0.1	29.25	0	0.00	29.25	0.1	377	0.02%
2022/02/16	3	29.55	0	0.00	29.00	3	434	0.69%
2021/08/10	1	29.90	1	29.70	29.45	0	685	0.00%
2021/08/02	0	0.00	15	28.63	28.90	-15	617	-2.43%
2021/07/30	0	0.00	25	28.58	28.80	-25	622	-4.02%
2021/07/28	0	0.00	10	28.94	28.95	-10	645	-1.55%
2021/07/13	55	32.31	5	31.33	31.00	50	773	6.47%
2021/06/17	0	0.00	2	29.40	29.40	-2	1,330	-0.15%
2021/05/21	0	0.00	1	28.00	29.50	-1	1,319	-0.08%
2021/05/20	2	27.95	2	28.20	26.95	0	1,297	0.00%
2021/05/14	1	28.45	0	0.00	28.25	1	1,255	0.08%
2021/05/13	3	30.93	3	28.95	28.70	0	1,245	0.00%
2021/04/27	0	0.00	15	34.28	34.20	-15	1,128	-1.33%
2021/04/26	4	35.61	0	0.00	34.00	4	1,119	0.36%
2021/04/22	2	36.25	1	36.55	36.20	1	1,094	0.09%
2021/04/21	0	0.00	2	37.55	36.80	-2	1,077	-0.19%
2021/04/20	1	37.00	0	0.00	37.30	1	1,080	0.09%
2021/04/19	9	36.05	0	0.00	37.00	9	1,072	0.84%
2021/04/15	2	36.85	0	0.00	37.10	2	1,044	0.19%
2021/04/14	0	0.00	4	38.20	36.50	-4	959	-0.42%
2021/04/13	4	37.44	0	0.00	37.35	4	929	0.43%
2021/04/12	5	39.25	7	38.33	38.20	-2	908	-0.22%
2021/04/09	0	0.00	1	37.15	38.85	-1	870	-0.11%
2021/04/08	2	39.75	0	0.00	37.55	2	826	0.24%
2021/04/07	0	0.00	1	38.65	39.50	-1	751	-0.13%
2021/04/06	1	37.20	0	0.00	38.00	1	686	0.15%
2021/04/01	0	0.00	1	36.65	36.65	-1	578	-0.17%
2021/03/31	0	0.00	1	33.25	33.35	-1	472	-0.21%
2021/03/15	1	32.35	3	32.25	31.80	-2	428	-0.47%
2021/03/12	3	31.82	1	31.15	32.00	2	420	0.48%
2021/03/10	1	31.50	0	0.00	31.60	1	374	0.27%
2021/02/24	1	29.25	1	29.20	29.25	0	490	0.00%
2020/11/25	0	0.00	4	31.80	31.80	-4	378	-1.06%
2020/11/24	0	0.00	1	32.30	32.25	-1	376	-0.27%
2020/11/23	4	32.70	0	0.00	32.60	4	371	1.08%
2020/11/16	1	31.00	0	0.00	30.60	1	353	0.28%
2020/08/20	0	0.00	3	33.65	32.35	-3	2,361	-0.13%
2020/08/06	1	38.25	0	0.00	37.05	1	2,424	0.04%
2020/08/04	0	0.00	3	36.55	37.20	-3	2,418	-0.12%
2020/08/03	0	0.00	3	36.50	36.45	-3	2,405	-0.12%
2020/07/28	0	0.00	4	37.40	36.45	-4	2,364	-0.17%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	8	47.60	1	46.10	45.00	7	2,237	0.31%
2020/07/23	5	48.92	1	49.00	50.00	4	2,053	0.19%
2020/07/16	1	42.30	0	0.00	42.85	1	1,921	0.05%
2020/07/14	1	42.95	0	0.00	42.70	1	1,928	0.05%
2020/07/10	0	0.00	5	44.21	42.35	-5	1,910	-0.26%
2020/07/09	5	47.88	0	0.00	46.00	5	1,889	0.26%
2020/07/07	0	0.00	7	47.86	45.90	-7	1,881	-0.37%
2020/07/06	8	50.11	7	51.00	50.90	1	1,795	0.06%
2020/07/02	3	45.98	1	45.45	45.95	2	1,677	0.12%
2020/07/01	3	45.80	5	45.79	44.85	-2	1,634	-0.12%
2020/06/30	10	42.24	16	43.17	43.45	-6	1,506	-0.40%
2020/06/29	9	40.39	0	0.00	39.50	9	1,383	0.65%
2020/06/24	2	39.75	0	0.00	40.00	2	1,357	0.15%
2020/06/23	1	39.80	1	39.20	39.00	0	1,362	0.00%
2020/05/22	0	0.00	1	38.55	37.90	-1	1,347	-0.07%
2020/05/21	1	39.90	0	0.00	40.00	1	1,330	0.08%
2020/04/17	0	0.00	2	33.55	33.30	-2	1,448	-0.14%
2020/04/14	0	0.00	2	32.35	32.35	-2	1,464	-0.14%
2020/04/13	4	32.61	0	0.00	32.10	4	1,469	0.27%
2020/04/08	0	0.00	1	31.30	30.65	-1	1,492	-0.07%
2020/04/07	0	0.00	1	27.65	29.95	-1	1,556	-0.06%
2020/03/31	2	27.70	0	0.00	27.10	2	1,636	0.12%
2020/03/13	0	0.00	1	26.10	29.00	-1	2,658	-0.04%
2020/03/12	0	0.00	1	29.00	29.00	-1	2,804	-0.04%
2020/03/04	0	0.00	1	35.70	36.10	-1	3,219	-0.03%
2020/03/03	1	36.75	0	0.00	35.70	1	3,480	0.03%
2020/02/21	1	40.30	0	0.00	39.30	1	3,917	0.03%
2020/02/13	0	0.00	1	41.50	40.10	-1	4,192	-0.02%
2020/02/12	1	40.70	0	0.00	41.15	1	4,207	0.02%
2020/02/07	0	0.00	1	39.55	38.00	-1	4,248	-0.02%
2020/02/06	0	0.00	1	39.10	39.30	-1	4,249	-0.02%
2020/02/05	1	39.90	1	39.20	39.10	0	4,256	0.00%
2020/02/04	1	37.15	0	0.00	38.00	1	4,227	0.02%
2020/01/20	0	0.00	2	42.95	42.00	-2	4,313	-0.05%
2020/01/17	2	43.40	5	43.50	43.50	-3	4,320	-0.07%
2020/01/16	1	46.00	2	44.68	44.00	-1	4,334	-0.02%
2020/01/14	1	42.65	0	0.00	41.80	1	4,405	0.02%
2020/01/13	0	0.00	1	41.00	41.00	-1	4,483	-0.02%
2020/01/10	1	41.90	5	41.70	41.45	-4	4,519	-0.09%
2020/01/07	1	40.50	0	0.00	39.20	1	4,646	0.02%
2020/01/03	5	40.08	0	0.00	39.50	5	4,578	0.11%
2019/12/31	2	40.40	3	40.53	40.30	-1	4,494	-0.02%
2019/12/30	1	41.60	0	0.00	40.70	1	4,397	0.02%
2019/12/24	5	47.55	0	0.00	47.00	5	4,246	0.12%
2019/12/19	3	45.90	3	45.15	45.15	0	4,117	0.00%
2019/12/17	2	47.80	1	47.00	47.00	1	3,959	0.03%
2019/12/16	0	0.00	2	48.25	47.00	-2	3,870	-0.05%
2019/12/13	4	53.40	4	53.63	51.00	0	3,720	0.00%
2019/12/12	4	53.00	1	55.30	54.00	3	3,618	0.08%
2019/12/11	1	59.80	1	56.30	56.30	0	3,422	0.00%
2019/12/10	1	64.00	0	0.00	62.50	1	3,203	0.03%
2019/12/09	0	0.00	11	60.90	64.10	-11	3,100	-0.35%
2019/12/06	1	59.70	2	59.70	59.20	-1	2,921	-0.03%
2019/12/05	8	60.26	0	0.00	59.50	8	2,904	0.28%
2019/12/04	5	60.20	0	0.00	60.90	5	2,866	0.17%
2019/12/03	1	57.50	3	57.90	59.10	-2	2,725	-0.07%
2019/12/02	1	58.60	1	60.20	58.00	0	2,671	0.00%
2019/11/29	4	59.93	1	60.00	58.00	3	2,564	0.12%
2019/11/28	2	59.00	3	58.37	61.30	-1	2,451	-0.04%
2019/11/27	1	53.60	1	56.00	56.60	0	2,192	0.00%
2019/11/26	4	50.94	6	49.72	52.10	-2	1,971	-0.10%
2019/11/22	2	46.93	1	47.60	46.95	1	1,769	0.06%
2019/11/21	4	46.45	0	0.00	47.50	4	1,754	0.23%
2019/11/19	0	0.00	1	47.55	47.40	-1	1,737	-0.06%
2019/11/18	1	47.80	0	0.00	47.80	1	1,727	0.06%
2019/11/14	0	0.00	1	44.80	45.60	-1	1,557	-0.06%
2019/11/12	1	45.60	0	0.00	45.95	1	1,484	0.07%
2019/11/05	0	0.00	2	47.15	46.95	-2	1,274	-0.16%
2019/11/01	2	47.00	0	0.00	47.80	2	1,229	0.16%
2019/10/31	0	0.00	2	46.25	47.40	-2	1,205	-0.17%
2019/10/30	2	43.38	1	41.05	44.90	1	1,166	0.09%
2019/10/29	1	40.50	1	42.10	41.90	0	1,122	0.00%
2019/10/23	1	40.05	0	0.00	39.45	1	958	0.10%
2019/10/22	0	0.00	2	38.80	40.60	-2	849	-0.24%
2019/10/21	1	36.30	1	36.70	36.95	0	689	0.00%
2019/10/18	0	0.00	2	32.90	33.60	-2	585	-0.34%
2019/10/17	2	31.95	1	31.95	32.50	1	532	0.19%
2019/10/09	0	0.00	1	26.25	26.15	-1	313	-0.32%
2019/06/20	0	0.00	2	22.80	22.75	-2	327	-0.61%
2019/06/18	2	22.40	0	0.00	22.20	2	413	0.48%
2019/06/14	0	0.00	2	23.00	22.95	-2	483	-0.41%
2019/05/21	2	22.55	0	0.00	23.05	2	1,006	0.20%
2019/05/15	0	0.00	2	23.70	24.15	-2	1,046	-0.19%
2019/05/02	0	0.00	2	24.50	24.70	-2	1,212	-0.16%
2019/04/29	2	24.10	0	0.00	24.10	2	1,213	0.16%
2019/04/26	2	25.30	0	0.00	25.30	2	1,211	0.17%
2019/04/24	0	0.00	2	25.95	25.70	-2	1,221	-0.16%
2019/04/22	0	0.00	2	25.75	25.65	-2	1,261	-0.16%
2019/04/18	2	25.40	0	0.00	25.50	2	1,283	0.16%
2019/04/17	0	0.00	3	26.55	26.15	-3	1,314	-0.23%
2019/04/16	2	26.65	0	0.00	26.50	2	1,329	0.15%
2019/04/12	3	25.90	0	0.00	25.60	3	1,445	0.21%
2019/03/21	2	27.50	2	27.50	27.45	0	1,363	0.00%
2019/03/04	2	26.10	0	0.00	26.20	2	1,052	0.19%
2019/02/26	1	26.00	1	25.45	25.45	0	1,001	0.00%
2019/02/22	1	25.95	24	25.81	25.90	-23	949	-2.42%
2019/02/21	3	25.60	0	0.00	25.95	3	923	0.32%
2019/02/20	20	25.65	0	0.00	25.55	20	797	2.51%
2019/01/28	1	23.70	1	24.00	24.20	0	576	0.00%
2019/01/25	2	22.70	2	22.83	23.50	0	495	0.00%
2019/01/09	1	23.75	4	22.80	22.80	-3	349	-0.86%
2019/01/04	10	22.30	7	22.54	23.00	3	244	1.23%
2018/07/04	3	21.88	3	22.53	23.20	0	271	0.00%
2018/06/01	0	0.00	2	20.80	21.05	-2	218	-0.91%
2018/05/28	2	20.83	3	20.27	20.95	-1	208	-0.48%
2018/05/25	3	19.80	0	0.00	20.85	3	197	1.52%
2018/04/03	0	0.00	3	20.70	20.75	-3	786	-0.38%
2018/02/06	0	0.00	1	22.45	21.25	-1	2,042	-0.05%
2018/02/05	0	0.00	3	23.47	23.60	-3	2,018	-0.15%
2018/02/01	0	0.00	2	24.78	24.80	-2	2,018	-0.10%
2018/01/25	0	0.00	3	24.95	24.80	-3	1,989	-0.15%
2018/01/04	0	0.00	2	28.25	28.25	-2	1,599	-0.13%