十銓 (4967)-國票-北投券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	121.56	9	119.67	119.50	0	9,949	0.00%
2024/05/30	17	125.35	13	122.54	121.50	4	9,751	0.04%
2024/05/29	7	114.93	13.6	123.56	124.00	-6.6	9,207	-0.07%
2024/05/28	1	112.50	0	0.00	113.00	1	8,888	0.01%
2024/05/27	3	112.67	3	113.67	113.50	0	8,804	0.00%
2024/05/24	5	111.50	12.4	112.67	112.00	-7.4	8,696	-0.09%
2024/05/23	4	107.25	0	0.00	106.00	4	8,358	0.05%
2024/05/22	5	107.00	6	106.00	107.00	-1	8,285	-0.01%
2024/05/21	0	0.00	0.1	108.50	106.50	-0.1	8,224	0.00%
2024/05/20	3	105.00	0	0.00	104.00	3	8,161	0.04%
2024/05/17	2	105.75	0	0.00	104.00	2	8,172	0.02%
2024/05/16	7	107.86	7	105.00	106.50	0	8,182	0.00%
2024/05/15	8	107.19	5	107.50	107.50	3	8,104	0.04%
2024/05/14	5	106.50	6	106.75	107.00	-1	8,016	-0.01%
2024/05/13	18	109.83	16.1	107.00	107.00	1.9	7,883	0.02%
2024/05/10	6.1	108.67	7	112.08	112.50	-0.9	7,539	-0.01%
2024/05/09	16.4	114.42	9	111.61	110.00	7.4	7,103	0.10%
2024/05/08	34.1	115.41	45.5	116.09	117.50	-11.5	6,646	-0.17%
2024/05/07	0	0.00	2.7	112.70	114.00	-2.7	5,643	-0.05%
2024/05/06	1	100.54	22.4	103.93	104.00	-21.4	5,188	-0.41%
2024/05/03	0	0.00	21	94.58	94.70	-21	4,627	-0.45%
2024/05/02	0	0.00	15	92.45	93.50	-15	4,274	-0.35%
2024/04/30	0	0.00	1	89.50	89.80	-1	4,118	-0.02%
2024/04/26	2	88.30	3	88.47	87.50	-1	4,026	-0.02%
2024/04/25	0	0.00	13	84.88	85.60	-13	3,923	-0.33%
2024/04/22	3	77.97	0	0.00	77.90	3	3,960	0.08%
2024/04/18	0	0.00	1	81.00	81.90	-1	4,105	-0.02%
2024/04/17	1	81.50	1	81.20	81.20	0	4,113	0.00%
2024/04/16	10	80.90	0	0.00	81.00	10	4,112	0.24%
2024/04/15	0	0.00	2	87.30	87.60	-2	4,056	-0.05%
2024/04/12	11	90.95	12	91.33	89.90	-1	3,999	-0.03%
2024/04/11	2	90.80	1	89.50	89.50	1	3,843	0.03%
2024/04/10	14	90.90	7	90.70	90.00	7	3,703	0.19%
2024/04/09	1	85.10	0	0.00	85.60	1	3,391	0.03%
2024/04/08	1	86.50	1	86.80	85.50	0	3,361	0.00%
2024/04/03	0	0.00	3	83.07	83.80	-3	3,363	-0.09%
2024/04/02	1	85.00	1	83.60	82.70	0	3,452	0.00%
2024/03/27	0	0.00	1	80.00	80.10	-1	3,560	-0.03%
2024/03/26	1	83.40	1	80.20	78.90	0	3,576	0.00%
2024/03/22	2	81.85	0	0.00	80.80	2	3,608	0.06%
2024/03/21	2	82.45	4	83.10	83.60	-2	3,567	-0.06%
2024/03/19	1	77.80	1	78.80	78.00	0	3,613	0.00%
2024/03/15	2	78.00	0	0.00	77.50	2	4,057	0.05%
2024/03/12	3	80.40	0	0.00	81.60	3	5,059	0.06%
2024/03/11	0	0.00	0.7	78.80	78.60	-0.7	5,186	-0.01%
2024/03/07	0	0.00	2	80.60	80.60	-2	5,288	-0.04%
2024/03/06	2	82.10	0	0.00	82.30	2	5,298	0.04%
2024/03/01	0	0.00	6	84.00	84.90	-6	5,412	-0.11%
2024/02/29	3	84.00	1	83.30	83.30	2	5,462	0.04%
2024/02/27	4	84.00	1	87.00	83.50	3	5,536	0.05%
2024/02/23	14	87.24	2	89.20	85.90	12	5,648	0.21%
2024/02/22	2	86.40	0	0.00	86.70	2	5,696	0.04%
2024/02/21	3	87.60	5	88.34	86.00	-2	5,745	-0.03%
2024/02/19	20	81.40	0	0.00	83.40	20	5,872	0.34%
2024/02/05	0	0.00	1	77.30	77.20	-1	6,647	-0.02%
2024/02/01	0	0.00	1	78.50	78.40	-1	7,142	-0.01%
2024/01/25	2	79.90	0	0.00	80.00	2	9,093	0.02%
2024/01/18	0	0.00	2	81.80	81.30	-2	9,581	-0.02%
2024/01/17	2	82.15	0	0.00	82.90	2	9,635	0.02%
2024/01/16	2	84.30	1	83.20	83.20	1	9,695	0.01%
2024/01/15	0	0.00	2	83.25	85.20	-2	9,698	-0.02%
2024/01/11	1	78.90	0	0.00	79.00	1	10,017	0.01%
2024/01/05	0	0.00	2	80.50	79.30	-2	10,546	-0.02%
2024/01/04	3	79.73	0	0.00	79.00	3	10,606	0.03%
2024/01/03	2	83.00	0	0.00	81.80	2	10,620	0.02%
2023/12/29	6	88.87	2	88.30	87.60	4	10,714	0.04%
2023/12/28	1	89.00	8	89.20	90.30	-7	10,837	-0.06%
2023/12/21	2	86.40	1	86.10	86.40	1	10,977	0.01%
2023/12/20	1	85.00	0	0.00	85.50	1	10,974	0.01%
2023/12/19	2	85.15	0	0.00	85.40	2	10,962	0.02%
2023/12/15	1	91.20	3	90.70	88.30	-2	10,925	-0.02%
2023/12/13	1	91.00	0	0.00	90.70	1	10,779	0.01%
2023/12/12	6	93.45	1	94.00	92.00	5	10,904	0.05%
2023/12/11	1	89.50	6	92.23	92.90	-5	10,692	-0.05%
2023/12/08	9	91.30	16	92.74	88.70	-7	10,416	-0.07%
2023/12/07	16	91.74	4	89.25	87.50	12	10,067	0.12%
2023/12/06	2	89.15	2	89.80	90.00	0	9,835	0.00%
2023/11/30	6	89.73	1	87.50	87.00	5	9,806	0.05%
2023/11/29	3	89.10	0	0.00	88.10	3	9,803	0.03%
2023/11/24	1	87.30	6	86.00	86.00	-5	10,214	-0.05%
2023/11/23	6	91.90	0	0.00	89.00	6	10,127	0.06%
2023/11/21	1	88.50	0	0.00	88.30	1	9,909	0.01%
2023/11/20	2	91.40	2	91.10	90.90	0	9,838	0.00%
2023/11/17	0	0.00	2	89.50	90.20	-2	9,763	-0.02%
2023/11/16	2	89.75	0	0.00	88.90	2	9,657	0.02%
2023/11/15	8	95.63	17	93.37	92.70	-9	9,400	-0.10%
2023/11/14	10	92.98	1	91.70	94.20	9	9,114	0.10%
2023/11/13	6	91.10	6	91.72	91.50	0	8,890	0.00%
2023/11/10	1	88.90	1	89.90	87.10	0	8,558	0.00%
2023/11/07	0	0.00	0.4	93.40	94.00	-0.4	8,034	0.00%
2023/11/06	1	92.60	2	92.00	92.20	-1	7,820	-0.01%
2023/11/03	8	91.54	13.2	91.01	91.90	-5.2	7,522	-0.07%
2023/11/02	1	85.10	4.1	84.01	87.40	-3.1	6,747	-0.05%
2023/11/01	2	76.20	2	77.10	79.50	0	6,326	0.00%
2023/10/31	2	77.10	2	79.90	75.20	0	6,170	0.00%
2023/10/30	0	0.00	6	75.93	76.30	-6	6,027	-0.10%
2023/10/26	0	0.00	1	75.60	74.80	-1	5,899	-0.02%
2023/10/25	1	75.00	1	74.60	74.60	0	5,908	0.00%
2023/10/24	2	76.20	9	75.20	76.20	-7	5,933	-0.12%
2023/10/23	2	74.80	2	75.70	76.20	0	5,837	0.00%
2023/10/19	4	76.98	11	76.67	77.30	-7	5,635	-0.12%
2023/10/18	1	71.10	1	74.40	74.40	0	5,339	0.00%
2023/10/17	2	74.80	3	74.63	74.10	-1	5,194	-0.02%
2023/10/16	0	0.00	5	74.10	72.80	-5	5,074	-0.10%
2023/10/13	17	73.33	5	74.18	72.90	12	5,020	0.24%
2023/10/12	0	0.00	1	72.90	73.00	-1	4,932	-0.02%
2023/10/05	0	0.00	1	70.30	70.60	-1	5,087	-0.02%
2023/10/04	2	73.15	3	72.00	72.50	-1	5,139	-0.02%
2023/10/03	0	0.00	2	71.50	72.50	-2	4,990	-0.04%
2023/10/02	4	67.45	0	0.00	68.90	4	4,693	0.09%
2023/09/26	0	0.00	1	66.50	67.00	-1	5,008	-0.02%
2023/09/25	1	68.40	0	0.00	66.80	1	5,087	0.02%
2023/09/19	1	67.00	0	0.00	67.40	1	6,077	0.02%
2023/09/15	3	72.00	3	70.60	70.40	0	6,256	0.00%
2023/09/14	3	69.33	3	69.53	70.00	0	6,283	0.00%
2023/09/13	0	0.00	1	68.60	68.60	-1	6,687	-0.01%
2023/09/12	4	68.08	1	67.30	67.90	3	6,989	0.04%
2023/09/11	1	67.80	0	0.00	67.00	1	7,038	0.01%
2023/09/08	0	0.00	1	66.40	66.60	-1	7,092	-0.01%
2023/09/06	2	69.45	1	68.00	68.00	1	7,014	0.01%
2023/09/05	0	0.00	1	67.90	67.80	-1	7,103	-0.01%
2023/09/04	0	0.00	1	67.40	67.40	-1	7,274	-0.01%
2023/09/01	0	0.00	3	68.50	68.90	-3	7,250	-0.04%
2023/08/31	6	68.25	5	67.36	67.50	1	7,156	0.01%
2023/08/30	3	64.53	0	0.00	65.00	3	6,871	0.04%
2023/08/28	1	61.70	0	0.00	61.00	1	7,173	0.01%
2023/08/21	0	0.00	4	61.00	61.90	-4	7,736	-0.05%
2023/08/14	0	0.00	12	62.38	62.90	-12	8,142	-0.15%
2023/08/09	3.5	60.86	1	60.80	60.80	2.5	8,458	0.03%
2023/08/07	6	58.67	0	0.00	60.00	6	8,917	0.07%
2023/08/01	10	61.80	0	0.00	61.20	10	9,315	0.11%
2023/07/31	0	0.00	3	61.87	61.80	-3	9,433	-0.03%
2023/07/28	1	64.20	8	63.50	63.30	-7	9,480	-0.07%
2023/07/27	6	62.65	0	0.00	62.20	6	9,501	0.06%
2023/07/24	0	0.00	1	59.80	59.20	-1	9,778	-0.01%
2023/07/21	5	61.50	0	0.00	61.40	5	9,867	0.05%
2023/07/19	3	62.80	2	62.10	61.60	1	10,129	0.01%
2023/07/18	1	62.80	0	0.00	61.60	1	10,220	0.01%
2023/07/17	0	0.00	1	63.90	64.40	-1	10,247	-0.01%
2023/07/14	1	67.70	1	66.80	65.50	0	10,357	0.00%
2023/07/13	3	67.57	11	66.06	66.20	-8	10,429	-0.08%
2023/07/12	1	66.60	2	65.50	66.00	-1	10,514	-0.01%
2023/07/11	4	63.90	1	63.30	62.80	3	10,539	0.03%
2023/07/06	1	71.00	0	0.00	66.80	1	11,227	0.01%
2023/07/05	1	69.90	0	0.00	70.50	1	11,303	0.01%
2023/07/04	2	73.25	2	72.10	71.50	0	11,645	0.00%
2023/06/30	0	0.00	1	71.80	71.80	-1	12,128	-0.01%
2023/06/29	3	76.67	1	74.60	73.50	2	12,450	0.02%
2023/06/28	2	75.30	1	75.40	74.50	1	12,127	0.01%
2023/06/27	0	0.00	3	72.80	70.70	-3	11,848	-0.03%
2023/06/26	2	72.10	1	71.50	71.50	1	11,744	0.01%
2023/06/21	0	0.00	1	74.40	74.40	-1	11,768	-0.01%
2023/06/20	1	73.50	1	71.60	73.60	0	11,761	0.00%
2023/06/19	3	74.37	4	74.78	72.40	-1	11,688	-0.01%
2023/06/16	4	69.30	7	69.46	71.60	-3	11,376	-0.03%
2023/06/14	1	64.40	1	64.50	65.60	0	11,231	0.00%
2023/06/12	1	63.70	2	62.90	62.90	-1	11,150	-0.01%
2023/06/09	2	63.20	1	62.90	63.30	1	11,129	0.01%
2023/06/08	3	62.80	4	63.10	62.50	-1	11,067	-0.01%
2023/06/06	1	59.10	0	0.00	60.10	1	11,055	0.01%
2023/06/05	1	62.30	0	0.00	61.00	1	11,130	0.01%
2023/06/02	18	63.28	6	62.63	62.10	12	11,145	0.11%
2023/06/01	4	61.43	7	61.36	61.90	-3	11,128	-0.03%
2023/05/31	9	61.27	5	61.56	61.00	4	11,012	0.04%
2023/05/25	0	0.00	2	57.10	57.50	-2	11,218	-0.02%
2023/05/19	4	59.10	0	0.00	58.60	4	11,246	0.04%
2023/05/18	2	59.80	2	61.00	59.30	0	11,193	0.00%
2023/05/15	1	57.80	1	58.50	57.70	0	10,583	0.00%
2023/05/12	2	59.90	1	59.60	58.60	1	10,492	0.01%
2023/05/09	22	66.66	22	66.30	66.30	0	9,771	0.00%
2023/05/08	4	74.98	1	74.80	73.60	3	9,576	0.03%
2023/05/04	0	0.00	1	73.00	73.80	-1	9,307	-0.01%
2023/05/03	1	71.00	0	0.00	72.90	1	9,211	0.01%
2023/05/02	1	69.70	1	71.10	71.40	0	9,066	0.00%
2023/04/27	7	69.81	7	68.64	67.70	0	8,792	0.00%
2023/04/25	0	0.00	3	72.17	71.50	-3	8,461	-0.04%
2023/04/24	3	77.50	0	0.00	77.00	3	8,273	0.04%
2023/04/20	1	73.50	0	0.00	73.50	1	7,977	0.01%
2023/04/19	1	75.60	3	75.10	75.60	-2	7,853	-0.03%
2023/04/17	0	0.00	1	81.00	80.90	-1	7,536	-0.01%
2023/04/14	0	0.00	1.2	78.30	79.80	-1.2	7,311	-0.02%
2023/04/13	2	75.65	1	75.10	75.00	1	7,027	0.01%
2023/04/11	1	75.80	3.6	74.90	76.40	-2.6	6,494	-0.04%
2023/04/10	2	71.35	0	0.00	71.70	2	5,901	0.03%
2023/04/07	4	71.88	1.3	72.62	72.60	2.7	5,659	0.05%
2023/04/06	0	0.00	1	70.00	69.30	-1	5,168	-0.02%
2023/03/31	0	0.00	2.4	68.40	68.40	-2.4	4,878	-0.05%
2023/03/30	1	67.60	1	66.80	67.90	0	4,454	0.00%
2023/03/28	1	64.40	0	0.00	63.80	1	3,910	0.03%
2023/03/24	1	68.50	0	0.00	69.10	1	3,685	0.03%
2023/03/22	0	0.00	3.5	66.15	67.10	-3.5	3,378	-0.10%
2023/03/21	2	68.75	1	67.40	68.00	1	3,198	0.03%
2023/03/20	0	0.00	1	65.50	68.50	-1	2,925	-0.03%
2023/03/15	1	60.70	1	59.90	60.30	0	2,469	0.00%
2023/03/13	1	58.50	1	56.80	60.10	0	2,300	0.00%
2023/03/09	1	63.80	1	63.70	60.00	0	2,072	0.00%
2023/03/08	1	59.80	2.5	62.41	63.30	-1.5	1,919	-0.08%
2023/03/07	1	59.70	1	59.30	58.90	0	1,756	0.00%
2023/03/06	2	57.40	4	59.70	59.00	-2	1,675	-0.12%
2023/03/02	1	55.90	1	55.10	57.40	0	1,421	0.00%
2023/02/24	1	50.50	1	51.40	51.80	0	1,091	0.00%
2023/02/23	0	0.00	5.6	49.62	49.70	-5.6	719	-0.78%
2023/02/14	1	36.15	1.8	38.49	38.55	-0.8	214	-0.37%
2023/01/31	0	0.00	0	32.50	32.60	0	165	0.00%
2023/01/30	0	0.00	2	32.25	32.30	-2	165	-1.21%
2023/01/10	0	0.00	2	32.40	31.90	-2	175	-1.14%
2022/11/09	0	0.00	2	32.10	32.10	-2	450	-0.44%
2022/10/13	4	32.00	0	0.00	29.50	4	492	0.81%
2022/09/15	0	0.00	2	32.38	32.40	-2	481	-0.42%
2022/09/13	0	0.00	1	30.20	30.35	-1	364	-0.27%
2022/06/20	0	0.00	3	27.65	27.45	-3	916	-0.33%
2022/06/17	0	0.00	1	29.00	29.10	-1	902	-0.11%
2022/05/27	4	31.20	0	0.00	31.10	4	928	0.43%
2022/05/05	0	0.00	1	33.35	33.70	-1	1,197	-0.08%
2022/04/29	2	35.05	0	0.00	32.50	2	1,144	0.17%
2022/04/22	0	0.00	2	37.40	37.70	-2	1,104	-0.18%
2022/04/20	0	0.00	3	37.00	37.15	-3	1,115	-0.27%
2022/03/31	0	0.00	1	37.10	37.10	-1	1,675	-0.06%
2022/03/28	3	36.60	0	0.00	36.85	3	1,788	0.17%
2022/03/18	0	0.00	2	42.05	42.05	-2	1,896	-0.11%
2022/03/09	0	0.00	2	40.85	40.75	-2	2,213	-0.09%
2022/01/19	1	43.80	0	0.00	43.55	1	3,167	0.03%
2022/01/06	0	0.00	2	46.90	46.30	-2	3,330	-0.06%
2021/12/30	2	51.10	3	53.83	48.50	-1	3,349	-0.03%
2021/12/22	2	47.70	0	0.00	47.70	2	3,040	0.07%
2021/12/16	5	48.65	0	0.00	48.35	5	2,896	0.17%
2021/12/15	1	47.75	0	0.00	48.10	1	2,842	0.04%
2021/12/13	2	47.28	3	47.45	49.00	-1	2,731	-0.04%
2021/12/07	3	47.10	6	47.25	46.50	-3	2,599	-0.12%
2021/12/06	1	47.00	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	1	45.90	46.60	-1	2,562	-0.04%
2021/12/02	5	46.23	2	46.80	45.45	3	2,551	0.12%
2021/11/30	1	43.20	0	0.00	43.25	1	2,483	0.04%
2021/11/29	0	0.00	1	42.75	42.80	-1	2,531	-0.04%
2021/11/26	1	45.70	0	0.00	43.95	1	2,610	0.04%
2021/11/25	6	46.52	0	0.00	45.15	6	2,607	0.23%
2021/11/24	1	47.20	2	47.00	47.15	-1	2,585	-0.04%
2021/11/23	22	48.21	23	48.75	48.00	-1	2,533	-0.04%
2021/11/22	0	0.00	10	47.50	47.50	-10	2,189	-0.46%
2021/10/27	10	43.80	0	0.00	44.05	10	3,620	0.28%
2021/10/26	5	43.90	5	43.35	43.10	0	3,744	0.00%
2021/10/18	0	0.00	1	41.50	41.50	-1	5,050	-0.02%
2021/10/15	0	0.00	3	41.60	41.55	-3	5,239	-0.06%
2021/10/13	4	39.96	0	0.00	40.00	4	5,450	0.07%
2021/10/08	0	0.00	3	42.90	41.65	-3	5,640	-0.05%
2021/09/29	4	45.73	0	0.00	44.80	4	7,198	0.06%
2021/09/10	2	51.00	2	50.50	51.40	0	9,720	0.00%
2021/09/07	2	50.10	2	49.55	49.90	0	9,854	0.00%
2021/09/06	1	51.30	0	0.00	50.00	1	10,008	0.01%
2021/09/02	0	0.00	10	53.21	52.00	-10	10,166	-0.10%
2021/09/01	2	53.70	0	0.00	54.00	2	10,233	0.02%
2021/08/27	0	0.00	5	52.20	51.50	-5	10,566	-0.05%
2021/08/26	5	51.92	0	0.00	52.10	5	10,832	0.05%
2021/08/25	0	0.00	3	52.80	53.30	-3	10,896	-0.03%
2021/08/24	3	52.20	0	0.00	51.70	3	11,038	0.03%
2021/08/23	9	53.61	0	0.00	53.70	9	11,095	0.08%
2021/08/20	0	0.00	1	51.20	51.20	-1	11,190	-0.01%
2021/08/19	1	51.90	0	0.00	51.00	1	11,207	0.01%
2021/08/16	4	52.28	0	0.00	51.80	4	11,437	0.03%
2021/08/11	1	60.70	16	61.17	58.10	-15	11,391	-0.13%
2021/08/10	2	63.40	28	63.56	63.20	-26	11,389	-0.23%
2021/08/09	8	70.49	0	0.00	70.20	8	11,176	0.07%
2021/08/05	1	75.20	2	75.50	75.00	-1	11,280	-0.01%
2021/08/04	13	74.07	4	74.05	74.70	9	11,241	0.08%
2021/08/02	2	72.80	2	73.50	73.00	0	11,473	0.00%
2021/07/30	7	72.73	4	73.38	71.80	3	11,636	0.03%
2021/07/29	4	72.93	8	73.90	73.90	-4	11,682	-0.03%
2021/07/28	5	71.50	9	72.13	72.00	-4	11,851	-0.03%
2021/07/27	16	75.14	4	77.80	74.00	12	12,059	0.10%
2021/07/26	8	76.59	0	0.00	76.70	8	12,296	0.07%
2021/07/23	11	74.52	0	0.00	74.70	11	12,494	0.09%
2021/07/22	1	76.50	7	76.79	73.90	-6	12,719	-0.05%
2021/07/21	5	72.92	0	0.00	72.30	5	12,787	0.04%
2021/07/20	2	73.00	4	73.13	71.80	-2	13,115	-0.02%
2021/07/19	1	74.60	8	74.39	74.50	-7	13,352	-0.05%
2021/07/16	0	0.00	2	73.90	73.90	-2	13,632	-0.01%
2021/07/15	9	72.19	0	0.00	72.30	9	13,949	0.06%
2021/07/14	2	73.60	2	71.90	72.80	0	14,706	0.00%
2021/07/13	16	72.22	5	72.42	71.40	11	14,760	0.07%
2021/07/12	31	72.81	11	73.99	74.10	20	14,617	0.14%
2021/07/09	13	70.78	2	71.30	71.00	11	14,415	0.08%
2021/07/08	1	73.80	1	74.30	72.80	0	14,349	0.00%
2021/07/07	1	77.00	11	75.56	74.00	-10	14,287	-0.07%
2021/07/06	24	77.23	1	76.60	74.50	23	14,083	0.16%
2021/07/05	0	0.00	11	75.39	77.30	-11	13,652	-0.08%
2021/07/02	0	0.00	1	70.00	70.30	-1	13,503	-0.01%
2021/07/01	1	69.40	2	69.30	68.70	-1	13,427	-0.01%
2021/06/30	0	0.00	19	71.19	71.50	-19	13,389	-0.14%
2021/06/29	18	72.12	4	69.95	69.00	14	13,375	0.10%
2021/06/28	10	68.94	2	69.75	71.40	8	13,009	0.06%
2021/06/25	3	66.50	17	66.14	66.40	-14	12,519	-0.11%
2021/06/24	2	63.30	0	0.00	63.50	2	12,178	0.02%
2021/06/23	12	62.94	4	62.95	63.30	8	12,069	0.07%
2021/06/22	0	0.00	1	61.50	59.30	-1	11,868	-0.01%
2021/06/21	0	0.00	8	60.80	60.60	-8	11,810	-0.07%
2021/06/18	2	62.30	1	62.20	62.30	1	11,783	0.01%
2021/06/17	3	63.23	5	62.90	63.30	-2	11,783	-0.02%
2021/06/16	11	63.02	1	62.70	62.50	10	11,772	0.08%
2021/06/15	7	64.46	3	64.30	64.50	4	11,716	0.03%
2021/06/11	0	0.00	2	62.70	62.30	-2	11,580	-0.02%
2021/06/10	3	63.77	2	63.20	63.30	1	11,550	0.01%
2021/06/09	0	0.00	3	63.50	62.40	-3	11,447	-0.03%
2021/06/08	1	63.10	0	0.00	62.90	1	11,373	0.01%
2021/06/07	0	0.00	1	61.40	62.00	-1	11,326	-0.01%
2021/06/04	2	64.25	4	63.88	63.10	-2	11,219	-0.02%
2021/06/03	6	62.82	3	62.83	62.30	3	11,029	0.03%
2021/06/01	3	60.73	1	59.20	59.30	2	10,752	0.02%
2021/05/31	1	58.70	29	57.94	58.30	-28	10,601	-0.26%
2021/05/28	8	59.36	1	58.50	58.70	7	10,562	0.07%
2021/05/27	0	0.00	2	56.50	56.80	-2	10,528	-0.02%
2021/05/26	2	55.00	0	0.00	55.00	2	10,541	0.02%
2021/05/25	0	0.00	2	56.25	56.60	-2	10,559	-0.02%
2021/05/24	0	0.00	11	51.45	52.80	-11	10,801	-0.10%
2021/05/21	3	49.87	3	50.30	50.10	0	10,990	0.00%
2021/05/19	14	48.09	4	48.20	48.15	10	11,109	0.09%
2021/05/18	2	47.48	1	48.00	48.35	1	11,189	0.01%
2021/05/17	0	0.00	10	45.48	44.20	-10	11,145	-0.09%
2021/05/14	2	51.45	3	52.20	49.10	-1	11,160	-0.01%
2021/05/13	12	51.73	28	49.36	50.00	-16	11,209	-0.14%
2021/05/12	17	55.24	76	54.80	52.10	-59	11,088	-0.53%
2021/05/11	5	59.58	1	58.90	57.40	4	10,961	0.04%
2021/05/10	7	63.19	19	63.78	63.70	-12	10,811	-0.11%
2021/05/07	5	63.10	10	61.15	62.70	-5	10,631	-0.05%
2021/05/06	26	59.79	20	59.78	58.90	6	10,447	0.06%
2021/05/05	12	59.66	17	59.93	58.60	-5	10,340	-0.05%
2021/05/04	39	62.01	26	61.51	58.20	13	10,195	0.13%
2021/05/03	9	68.36	93	67.95	62.50	-84	9,945	-0.84%
2021/04/29	30	67.50	59	69.92	68.80	-29	9,505	-0.31%
2021/04/28	13	67.96	16	68.57	66.20	-3	9,183	-0.03%
2021/04/27	68	72.04	51	70.75	68.50	17	8,863	0.19%
2021/04/26	17	66.38	6	66.88	66.90	11	8,441	0.13%
2021/04/23	8	58.78	4	56.00	60.90	4	8,004	0.05%
2021/04/22	5	59.92	5	60.50	55.40	0	7,791	0.00%
2021/04/21	210	58.47	9	60.30	59.70	201	7,564	2.66%	大買/鉅額交易
2021/04/20	10	56.73	13	59.33	57.00	-3	7,334	-0.04%
2021/04/19	0	0.00	1	56.00	54.30	-1	7,020	-0.01%
2021/04/16	0	0.00	2	54.00	53.80	-2	6,976	-0.03%
2021/04/15	1	51.90	1	52.80	52.70	0	7,187	0.00%
2021/04/14	1	49.50	2	51.70	52.10	-1	7,431	-0.01%
2021/04/13	0	0.00	1	54.00	51.10	-1	7,575	-0.01%
2021/04/09	2	52.30	5	53.82	53.50	-3	7,943	-0.04%
2021/04/08	2	53.20	2	52.80	52.80	0	8,433	0.00%
2021/04/07	8	53.44	4	53.15	53.20	4	8,810	0.05%
2021/04/01	4	53.70	24	53.36	52.80	-20	9,230	-0.22%
2021/03/31	1	52.00	1	51.90	51.90	0	9,286	0.00%
2021/03/30	1	51.00	1	51.20	51.20	0	9,457	0.00%
2021/03/26	0	0.00	1	49.60	50.10	-1	9,422	-0.01%
2021/03/22	2	49.03	0	0.00	48.70	2	9,591	0.02%
2021/03/19	1	50.00	0	0.00	49.85	1	9,678	0.01%
2021/03/17	2	51.50	4	51.60	51.30	-2	10,056	-0.02%
2021/03/16	3	52.03	7	52.51	52.00	-4	10,324	-0.04%
2021/03/15	2	51.10	1	51.40	51.00	1	10,333	0.01%
2021/03/12	2	51.85	0	0.00	51.20	2	10,354	0.02%
2021/03/11	3	51.60	6	51.53	52.20	-3	10,462	-0.03%
2021/03/10	3	50.37	23	50.62	50.60	-20	10,619	-0.19%
2021/03/09	2	48.83	6	49.28	49.60	-4	10,816	-0.04%
2021/03/08	3	49.08	5	50.07	48.55	-2	11,086	-0.02%
2021/03/05	16	49.02	1	49.05	48.60	15	11,074	0.14%
2021/03/04	10	50.72	3	50.70	50.20	7	11,008	0.06%
2021/03/03	8	50.91	3	51.53	51.20	5	10,972	0.05%
2021/03/02	3	52.77	3	53.80	52.10	0	10,902	0.00%
2021/02/26	0	0.00	7	51.66	51.80	-7	10,773	-0.06%
2021/02/25	11	54.03	12	52.22	52.30	-1	10,684	-0.01%
2021/02/24	18	55.48	5	61.00	52.80	13	10,557	0.12%
2021/02/23	4	54.13	5	56.50	56.80	-1	10,123	-0.01%
2021/02/19	0	0.00	4	52.48	52.80	-4	9,634	-0.04%
2021/02/18	0	0.00	4	51.00	50.90	-4	9,447	-0.04%
2021/02/17	2	49.58	4	49.80	49.65	-2	9,254	-0.02%
2021/02/05	2	48.48	1	49.15	48.50	1	9,157	0.01%
2021/02/04	5	48.27	10	47.68	49.00	-5	9,068	-0.06%
2021/02/03	3	46.68	6	46.65	46.50	-3	8,884	-0.03%
2021/02/02	2	45.90	8	46.71	46.70	-6	8,850	-0.07%
2021/02/01	1	45.45	1	46.45	45.10	0	8,793	0.00%
2021/01/29	15	45.96	4	45.70	45.35	11	8,749	0.13%
2021/01/28	4	45.75	2	45.25	45.20	2	8,708	0.02%
2021/01/27	5	47.60	1	47.35	46.90	4	8,667	0.05%
2021/01/26	8	46.58	15	47.39	46.40	-7	8,582	-0.08%
2021/01/25	5	44.76	9	46.04	47.00	-4	8,445	-0.05%
2021/01/22	14	44.61	1	45.05	45.15	13	8,317	0.16%
2021/01/21	7	45.63	5	44.05	44.20	2	8,227	0.02%
2021/01/20	12	47.83	2	47.25	46.30	10	8,101	0.12%
2021/01/19	6	49.03	3	50.25	48.80	3	7,995	0.04%
2021/01/18	9	49.70	3	48.90	48.80	6	7,898	0.08%
2021/01/15	5	50.78	9	51.16	50.90	-4	7,803	-0.05%
2021/01/14	9	51.34	4	51.68	51.30	5	7,666	0.07%
2021/01/13	5	51.92	3	51.57	51.90	2	7,479	0.03%
2021/01/12	2	51.65	3	55.77	51.40	-1	7,251	-0.01%
2021/01/11	2	54.20	5	55.36	55.40	-3	6,715	-0.04%
2021/01/08	2	50.75	1	51.30	50.40	1	6,537	0.02%
2021/01/07	1	50.40	4	49.91	50.00	-3	6,244	-0.05%
2021/01/06	10	49.33	10	48.55	47.80	0	5,954	0.00%
2021/01/05	2	49.65	1	49.25	49.60	1	5,746	0.02%
2021/01/04	1	50.60	3	50.07	49.50	-2	5,595	-0.04%
2020/12/31	8	49.36	5	50.40	50.40	3	5,227	0.06%
2020/12/30	3	47.33	3	47.72	47.60	0	4,637	0.00%
2020/12/29	3	45.00	3	46.48	45.00	0	4,213	0.00%
2020/12/28	4	46.33	3	46.18	47.20	1	3,919	0.03%
2020/12/25	1	42.70	2	42.60	42.95	-1	3,516	-0.03%
2020/12/24	2	40.30	4	40.20	40.90	-2	3,227	-0.06%
2020/12/23	0	0.00	1	38.25	38.60	-1	3,014	-0.03%
2020/12/17	2	38.70	0	0.00	38.55	2	2,893	0.07%
2020/12/15	3	38.92	0	0.00	37.50	3	2,709	0.11%
2020/12/14	1	40.50	0	0.00	40.10	1	2,581	0.04%
2020/12/11	2	39.15	0	0.00	42.00	2	2,433	0.08%
2020/12/10	0	0.00	17	39.61	39.40	-17	2,129	-0.80%
2020/12/09	12	38.00	0	0.00	38.10	12	1,817	0.66%
2020/12/08	26	38.42	0	0.00	38.45	26	1,752	1.48%
2020/12/07	0	0.00	2	40.25	39.00	-2	1,717	-0.12%
2020/12/04	3	38.32	5	38.00	38.05	-2	1,557	-0.13%
2020/12/02	5	37.65	0	0.00	37.65	5	1,114	0.45%
2020/12/01	1	34.20	0	0.00	34.25	1	807	0.12%
2020/10/22	1	34.90	1	34.40	34.40	0	1,545	0.00%
2020/10/16	0	0.00	1	34.50	34.10	-1	1,714	-0.06%
2020/10/13	1	34.75	0	0.00	34.10	1	1,839	0.05%
2020/09/30	0	0.00	1	33.25	33.25	-1	2,636	-0.04%
2020/09/29	1	33.90	0	0.00	33.55	1	2,657	0.04%
2020/09/18	0	0.00	3	37.65	37.35	-3	2,764	-0.11%
2020/09/16	0	0.00	1	37.30	37.15	-1	2,768	-0.04%
2020/09/15	4	37.85	0	0.00	37.15	4	2,779	0.14%
2020/08/03	1	42.50	1	41.50	41.50	0	4,301	0.00%
2020/07/31	0	0.00	2	42.03	42.20	-2	4,338	-0.05%
2020/07/30	1	41.80	0	0.00	42.30	1	4,369	0.02%
2020/07/28	1	39.50	0	0.00	38.70	1	4,379	0.02%
2020/07/24	1	40.50	0	0.00	40.45	1	4,924	0.02%
2020/07/23	0	0.00	2	41.50	41.40	-2	4,994	-0.04%
2020/07/22	0	0.00	1	41.80	41.80	-1	5,060	-0.02%
2020/07/21	1	41.50	3	41.22	41.45	-2	5,110	-0.04%
2020/07/20	0	0.00	2	40.80	40.80	-2	5,230	-0.04%
2020/07/15	9	42.44	5	42.09	40.75	4	5,505	0.07%
2020/07/14	3	43.43	4	43.54	42.65	-1	5,430	-0.02%
2020/07/13	3	42.05	1	41.80	42.65	2	5,121	0.04%
2020/07/10	1	39.15	0	0.00	38.80	1	4,972	0.02%
2020/07/03	0	0.00	1	38.95	38.80	-1	5,355	-0.02%
2020/07/01	0	0.00	1	39.00	39.00	-1	5,689	-0.02%
2020/06/30	1	38.75	0	0.00	38.70	1	5,762	0.02%
2020/06/23	1	38.90	0	0.00	38.55	1	6,164	0.02%
2020/06/17	0	0.00	3	39.63	39.40	-3	6,204	-0.05%
2020/06/16	3	39.50	0	0.00	39.75	3	6,437	0.05%
2020/06/11	0	0.00	1	39.40	39.10	-1	6,634	-0.02%
2020/06/10	0	0.00	2	41.60	40.90	-2	6,713	-0.03%
2020/06/09	1	41.60	1	41.65	41.55	0	6,838	0.00%
2020/06/08	2	42.18	1	42.00	41.35	1	6,938	0.01%
2020/06/05	0	0.00	1	41.55	41.30	-1	6,947	-0.01%
2020/06/04	4	42.25	7	41.46	40.90	-3	6,998	-0.04%
2020/06/03	7	42.86	1	42.25	42.90	6	6,893	0.09%
2020/06/02	1	42.10	1	42.70	42.25	0	6,858	0.00%
2020/06/01	1	41.25	0	0.00	41.75	1	6,965	0.01%
2020/05/28	5	43.00	8	42.29	40.50	-3	7,155	-0.04%
2020/05/27	3	42.10	0	0.00	42.05	3	7,191	0.04%
2020/05/26	1	41.60	0	0.00	41.05	1	7,331	0.01%
2020/05/25	1	40.70	0	0.00	40.90	1	7,350	0.01%
2020/05/22	11	40.98	11	41.05	40.80	0	7,432	0.00%
2020/05/21	0	0.00	2	40.90	40.70	-2	7,498	-0.03%
2020/05/20	0	0.00	1	40.40	40.90	-1	7,514	-0.01%
2020/05/19	2	39.28	0	0.00	39.45	2	7,609	0.03%
2020/05/14	0	0.00	5	39.15	38.50	-5	7,924	-0.06%
2020/05/12	0	0.00	5	40.70	40.65	-5	8,138	-0.06%
2020/05/11	0	0.00	1	42.00	41.25	-1	8,125	-0.01%
2020/05/08	1	43.65	0	0.00	42.85	1	8,055	0.01%
2020/05/07	10	42.10	0	0.00	42.00	10	7,952	0.13%
2020/05/04	0	0.00	8	40.50	41.00	-8	8,032	-0.10%
2020/04/30	8	42.52	0	0.00	41.50	8	8,009	0.10%
2020/04/29	3	44.33	21	43.63	42.10	-18	8,008	-0.22%
2020/04/28	13	41.97	8	42.05	41.60	5	7,605	0.07%
2020/04/27	0	0.00	4	41.65	42.30	-4	7,532	-0.05%
2020/04/24	0	0.00	30	42.27	41.10	-30	7,577	-0.40%
2020/04/23	19	41.38	2	42.00	42.00	17	7,618	0.22%
2020/04/21	38	41.04	5	41.56	39.60	33	7,471	0.44%
2020/04/20	1	40.45	1	40.75	40.60	0	7,323	0.00%
2020/04/13	0	0.00	2	39.88	38.65	-2	6,936	-0.03%
2020/04/10	0	0.00	9	38.99	39.45	-9	6,900	-0.13%
2020/04/08	4	41.00	4	40.65	40.55	0	6,738	0.00%
2020/04/07	13	38.63	3	38.93	39.40	10	6,561	0.15%
2020/04/06	2	35.70	2	36.15	36.65	0	6,346	0.00%
2020/04/01	1	33.15	0	0.00	33.35	1	6,205	0.02%
2020/03/31	5	33.90	5	34.55	33.20	0	6,118	0.00%
2020/03/17	0	0.00	1	33.00	32.60	-1	5,749	-0.02%
2020/03/16	1	38.50	0	0.00	36.20	1	5,824	0.02%
2020/03/11	0	0.00	3	44.13	42.95	-3	5,422	-0.06%
2020/03/10	3	44.97	0	0.00	46.20	3	5,315	0.06%
2020/03/09	0	0.00	2	45.80	43.90	-2	5,190	-0.04%
2020/03/06	0	0.00	1	46.75	46.50	-1	5,084	-0.02%
2020/03/05	1	46.70	0	0.00	47.10	1	4,993	0.02%
2020/03/04	2	45.30	0	0.00	45.90	2	4,785	0.04%
2020/02/27	0	0.00	3	43.40	40.35	-3	4,322	-0.07%
2020/02/25	0	0.00	7	42.29	42.05	-7	3,899	-0.18%
2020/02/24	15	41.83	6	42.43	41.50	9	3,772	0.24%
2020/02/20	1	40.60	1	41.00	40.00	0	3,538	0.00%
2020/02/04	0	0.00	5	36.56	36.55	-5	2,077	-0.24%
2020/02/03	3	35.60	3	36.50	37.00	0	2,012	0.00%
2020/01/31	1	33.05	1	34.25	35.65	0	1,885	0.00%
2020/01/30	1	33.50	0	0.00	33.30	1	1,797	0.06%
2020/01/17	4	34.79	2	34.70	35.75	2	1,597	0.13%
2020/01/16	4	32.93	3	32.67	33.85	1	1,431	0.07%
2020/01/14	8	31.71	6	31.63	31.90	2	1,321	0.15%
2020/01/06	1	30.40	1	30.40	30.10	0	1,203	0.00%
2020/01/02	0	0.00	1	31.00	31.20	-1	1,182	-0.08%
2019/12/30	1	30.40	0	0.00	30.25	1	1,140	0.09%
2019/12/26	0	0.00	5	30.70	30.50	-5	1,128	-0.44%
2019/12/25	1	31.70	2	31.50	30.90	-1	1,123	-0.09%
2019/12/24	1	30.45	0	0.00	30.95	1	1,080	0.09%
2019/12/19	5	30.60	1	30.30	30.55	4	1,041	0.38%
2019/12/16	1	33.30	1	32.35	32.35	0	875	0.00%
2019/12/13	6	31.08	7	30.98	31.50	-1	744	-0.13%
2019/12/12	0	0.00	3	32.00	30.50	-3	643	-0.47%
2019/12/11	5	31.31	5	31.35	32.10	0	519	0.00%
2019/12/10	5	29.00	0	0.00	29.20	5	326	1.53%
2019/09/10	0	0.00	1	24.75	24.95	-1	505	-0.20%
2019/08/30	0	0.00	1	25.00	24.90	-1	502	-0.20%
2019/08/21	1	24.70	0	0.00	24.70	1	483	0.21%
2019/08/13	1	24.15	0	0.00	24.15	1	456	0.22%
2019/07/19	0	0.00	2	28.90	28.75	-2	256	-0.78%
2019/04/18	0	0.00	2	27.50	27.70	-2	697	-0.29%
2019/04/16	1	27.30	0	0.00	27.30	1	703	0.14%
2019/03/22	1	28.30	0	0.00	28.05	1	712	0.14%
2019/02/21	0	0.00	2	28.85	28.45	-2	671	-0.30%
2019/02/20	2	28.30	0	0.00	28.50	2	657	0.30%
2019/02/19	0	0.00	2	29.10	29.00	-2	630	-0.32%
2019/01/17	2	27.65	0	0.00	27.20	2	480	0.42%
2019/01/14	2	29.10	1	28.30	28.50	1	401	0.25%