系統電 (5309)-國票-北投券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	37.20	37.20	-3	2,312	-0.13%
2024/05/28	0	0.00	6	35.55	35.60	-6	2,277	-0.26%
2024/05/17	0	0.00	5	34.20	34.55	-5	2,234	-0.22%
2024/04/23	0	0.00	6	33.35	33.30	-6	2,282	-0.26%
2024/04/18	0	0.00	5	35.55	34.70	-5	2,276	-0.22%
2024/04/16	5	33.80	0	0.00	33.80	5	2,303	0.22%
2024/04/15	0	0.00	5	35.60	35.00	-5	2,450	-0.20%
2024/04/12	0	0.00	5	35.30	35.50	-5	2,513	-0.20%
2024/04/08	10	35.20	1	35.30	35.30	9	2,509	0.36%
2024/03/29	0	0.00	35	36.16	35.75	-35	2,445	-1.43%
2024/03/27	2	37.88	7	37.86	39.60	-5	1,943	-0.26%
2024/03/26	0	0.00	1	35.85	36.00	-1	1,684	-0.06%
2024/03/25	1	36.80	6	36.77	36.50	-5	1,671	-0.30%
2024/03/21	0	0.00	1	36.10	36.10	-1	1,642	-0.06%
2024/03/19	0	0.00	1	35.90	35.75	-1	1,663	-0.06%
2024/03/18	2	35.80	0	0.00	35.75	2	1,697	0.12%
2024/03/15	0	0.00	3	35.90	35.80	-3	1,748	-0.17%
2024/03/07	1	37.70	0	0.00	36.70	1	1,669	0.06%
2024/03/06	0	0.00	7	36.87	36.95	-7	1,602	-0.44%
2024/03/05	0	0.00	6	37.30	37.30	-6	1,526	-0.39%
2024/02/29	2	34.90	16	34.87	35.00	-14	1,440	-0.97%
2024/02/26	1	34.50	0	0.00	34.25	1	1,419	0.07%
2024/02/16	0	0.00	10	34.72	34.70	-10	1,403	-0.71%
2024/02/05	0	0.00	6	34.08	33.85	-6	1,389	-0.43%
2024/01/31	0	0.00	6	34.60	34.65	-6	1,398	-0.43%
2024/01/30	0	0.00	6	34.90	34.90	-6	1,393	-0.43%
2024/01/24	0	0.00	27	35.58	35.65	-27	1,388	-1.95%
2024/01/23	0	0.00	38	34.91	34.85	-38	1,388	-2.74%
2024/01/22	0	0.00	12	34.75	34.75	-12	1,382	-0.87%
2024/01/16	0	0.00	2	35.90	35.50	-2	1,373	-0.15%
2024/01/10	1	37.55	1	38.10	37.60	0	1,310	0.00%
2024/01/09	4	38.26	1	37.80	37.50	3	1,242	0.24%
2024/01/03	6	36.55	0	0.00	36.50	6	980	0.61%
2024/01/02	0	0.00	9	36.44	36.75	-9	1,000	-0.90%
2023/12/25	1	36.45	1	35.85	35.95	0	1,048	0.00%
2023/12/13	15	36.53	0	0.00	36.10	15	983	1.52%
2023/12/05	1	36.10	1	35.15	35.95	0	955	0.00%
2023/12/01	10	35.40	0	0.00	35.40	10	915	1.09%
2023/11/23	1	34.80	0	0.00	34.15	1	843	0.12%
2023/11/21	5	33.75	0	0.00	33.75	5	846	0.59%
2023/11/15	1	33.25	1	33.10	33.15	0	840	0.00%
2023/11/10	3	31.90	0	0.00	31.80	3	858	0.35%
2023/10/26	4	32.55	0	0.00	32.45	4	994	0.40%
2023/10/19	0.5	33.11	0	0.00	32.95	0.5	1,066	0.05%
2023/10/06	5	34.57	0	0.00	34.85	5	1,126	0.44%
2023/10/05	23	35.13	0	0.00	34.90	23	1,109	2.07%
2023/10/04	6	34.05	0	0.00	33.95	6	1,092	0.55%
2023/10/03	12	34.92	0	0.00	34.30	12	1,102	1.09%
2023/10/02	16	34.62	0	0.00	34.55	16	1,153	1.39%
2023/09/27	5	35.00	0	0.00	34.75	5	1,209	0.41%
2023/09/22	7	35.04	0	0.00	35.30	7	1,312	0.53%
2023/09/20	12	35.53	0	0.00	35.25	12	1,334	0.90%
2023/09/18	15	36.47	0	0.00	36.25	15	1,375	1.09%
2023/09/15	12	36.20	0	0.00	36.20	12	1,403	0.86%
2023/09/14	0	0.00	6	36.11	36.20	-6	1,423	-0.42%
2023/09/13	13	36.40	0	0.00	36.05	13	1,436	0.91%
2023/09/12	24	36.53	0	0.00	36.15	24	1,463	1.64%
2023/09/11	29	35.71	0	0.00	35.10	29	1,454	1.99%
2023/08/31	7	35.63	0	0.00	35.70	7	1,646	0.43%
2023/08/28	11	34.00	0	0.00	33.90	11	1,697	0.65%
2023/08/25	1	34.70	1	34.35	34.35	0	1,707	0.00%
2023/08/23	1	36.10	0	0.00	35.95	1	1,716	0.06%
2023/08/22	17	35.99	0	0.00	35.75	17	1,746	0.97%
2023/08/14	1	33.40	0	0.00	33.90	1	1,867	0.05%
2023/08/10	2	35.40	0	0.00	35.45	2	1,840	0.11%
2023/08/02	5	38.85	0	0.00	37.55	5	1,955	0.26%
2023/07/31	6	38.79	0	0.00	38.75	6	2,134	0.28%
2023/07/25	5	37.50	0	0.00	38.20	5	2,271	0.22%
2023/07/19	2	38.20	0	0.00	37.80	2	2,346	0.09%
2023/07/18	1	38.20	0	0.00	38.15	1	2,410	0.04%
2023/07/17	1	37.90	0	0.00	38.85	1	2,494	0.04%
2023/06/14	0	0.00	5	41.44	41.45	-5	4,806	-0.10%
2023/06/12	3	41.15	0	0.00	40.80	3	4,789	0.06%
2023/06/09	2	41.50	0	0.00	41.65	2	4,768	0.04%
2023/06/08	1	42.25	0	0.00	42.25	1	4,755	0.02%
2023/05/29	0	0.00	3	42.47	42.45	-3	5,000	-0.06%
2023/05/26	3	42.10	0	0.00	41.95	3	5,048	0.06%
2023/05/16	1	42.30	0	0.00	42.30	1	5,268	0.02%
2023/05/05	1	44.50	7	44.69	44.50	-6	5,678	-0.11%
2023/05/04	0	0.00	2	43.65	44.15	-2	5,590	-0.04%
2023/05/03	0	0.00	4	43.01	42.25	-4	5,580	-0.07%
2023/05/02	2	43.20	0	0.00	43.20	2	5,625	0.04%
2023/04/27	0	0.00	20	43.33	43.25	-20	5,579	-0.36%
2023/04/26	10	42.40	15	42.02	42.90	-5	5,543	-0.09%
2023/04/24	10	42.40	0	0.00	42.25	10	5,459	0.18%
2023/04/21	0	0.00	1	43.00	42.05	-1	5,467	-0.02%
2023/04/20	12	44.40	2	43.80	43.50	10	5,397	0.19%
2023/04/19	15	44.35	0	0.00	44.25	15	5,314	0.28%
2023/04/18	0	0.00	1	44.50	44.50	-1	5,249	-0.02%
2023/04/17	0	0.00	3	45.80	45.85	-3	5,204	-0.06%
2023/04/14	1	45.30	2	45.55	45.00	-1	5,141	-0.02%
2023/04/13	2	47.98	13	47.67	46.00	-11	5,034	-0.22%
2023/04/12	3	47.65	0	0.00	47.50	3	4,688	0.06%
2023/04/07	0	0.00	10	45.85	45.90	-10	4,316	-0.23%
2023/04/06	12	46.96	9	46.32	46.30	3	4,189	0.07%
2023/03/31	5	45.54	6.2	46.40	46.35	-1.2	3,907	-0.03%
2023/03/30	0	0.00	6	44.00	44.30	-6	3,218	-0.19%
2023/03/28	0	0.00	2	42.30	42.65	-2	2,877	-0.07%
2023/03/27	0	0.00	1	43.20	43.50	-1	2,812	-0.04%
2023/03/21	2	41.90	0	0.00	42.30	2	2,779	0.07%
2023/03/15	0.1	41.50	0	0.00	41.70	0.1	3,104	0.00%
2023/03/14	4	41.20	0	0.00	41.00	4	3,369	0.12%
2023/03/10	3	41.98	0	0.00	41.80	3	3,666	0.08%
2023/03/09	3	44.03	0	0.00	43.00	3	3,806	0.08%
2023/03/08	4	44.08	0	0.00	44.20	4	3,857	0.10%
2023/03/06	1	42.95	2	43.20	43.55	-1	3,847	-0.03%
2023/03/02	5	42.45	0	0.00	42.10	5	3,812	0.13%
2023/03/01	1	42.60	0	0.00	42.20	1	3,834	0.03%
2023/02/24	2	41.98	0	0.00	41.85	2	3,842	0.05%
2023/02/21	2	44.65	4	44.00	44.00	-2	3,899	-0.05%
2023/02/20	2	43.85	1	44.30	44.30	1	3,878	0.03%
2023/02/17	0	0.00	1	43.35	43.70	-1	3,834	-0.03%
2023/02/14	8	43.23	0	0.00	42.90	8	3,942	0.20%
2023/02/10	0	0.00	1	43.15	43.10	-1	4,026	-0.02%
2023/02/09	8	44.39	0	0.00	43.80	8	4,009	0.20%
2023/02/08	4	43.54	3	43.70	43.60	1	3,868	0.03%
2023/02/07	0	0.00	2	43.20	43.00	-2	3,791	-0.05%
2023/02/02	2	42.65	1	42.50	42.65	1	3,545	0.03%
2023/01/30	0	0.00	1	40.30	40.55	-1	3,377	-0.03%
2023/01/12	2	40.05	0	0.00	39.80	2	3,474	0.06%
2023/01/10	0	0.00	3	40.30	40.20	-3	3,518	-0.09%
2023/01/06	1	39.60	0	0.00	39.80	1	3,515	0.03%
2023/01/05	5	40.05	5	39.86	39.80	0	3,528	0.00%
2022/12/30	1	38.50	0	0.00	38.30	1	3,502	0.03%
2022/12/19	0	0.00	2	40.88	40.80	-2	3,549	-0.06%
2022/12/16	0	0.00	5	41.00	40.95	-5	3,554	-0.14%
2022/12/09	1	42.55	0	0.00	41.05	1	3,507	0.03%
2022/12/07	2	42.90	0	0.00	43.05	2	3,335	0.06%
2022/12/06	3	45.72	8	45.64	44.70	-5	3,263	-0.15%
2022/12/05	20	45.08	18	45.01	44.70	2	3,003	0.07%
2022/12/02	2	44.65	1	44.80	44.60	1	2,832	0.04%
2022/12/01	6	44.82	0	0.00	44.50	6	2,700	0.22%
2022/11/30	3	43.28	4	42.68	42.85	-1	2,556	-0.04%
2022/11/29	0	0.00	1	42.25	41.50	-1	2,524	-0.04%
2022/11/28	0	0.00	6	41.53	41.60	-6	2,583	-0.23%
2022/11/23	1	40.95	0	0.00	39.85	1	2,988	0.03%
2022/11/22	1	41.00	0	0.00	40.50	1	2,995	0.03%
2022/11/17	0	0.00	1	42.45	42.10	-1	3,030	-0.03%
2022/11/16	3	41.10	0	0.00	41.25	3	2,924	0.10%
2022/11/14	5	40.61	3	40.60	40.60	2	2,875	0.07%
2022/11/11	12	41.35	10	40.85	41.40	2	2,872	0.07%
2022/11/08	0	0.00	1	39.70	39.60	-1	2,859	-0.03%
2022/11/02	0	0.00	1	37.30	37.55	-1	2,908	-0.03%
2022/11/01	2	37.18	2	37.25	37.25	0	2,951	0.00%
2022/10/28	1	36.10	0	0.00	36.50	1	2,983	0.03%
2022/10/26	1	38.45	0	0.00	37.05	1	3,055	0.03%
2022/10/20	2	38.83	2	38.23	38.00	0	3,197	0.00%
2022/10/19	1	38.95	1	39.00	38.90	0	3,194	0.00%
2022/10/05	5	39.65	0	0.00	38.70	5	3,719	0.13%
2022/09/30	0	0.00	1	37.70	38.10	-1	3,801	-0.03%
2022/09/14	3	42.12	0	0.00	42.45	3	4,515	0.07%
2022/09/06	3	41.47	10	40.70	40.80	-7	5,431	-0.13%
2022/09/05	2	43.40	0	0.00	41.85	2	5,500	0.04%
2022/09/02	10	43.60	1	44.10	44.00	9	5,465	0.16%
2022/09/01	6	42.97	2	44.50	42.60	4	5,552	0.07%
2022/08/31	1	43.75	7	43.21	43.70	-6	5,750	-0.10%
2022/08/30	1	40.80	0	0.00	42.15	1	5,832	0.02%
2022/08/23	1	41.30	0	0.00	41.00	1	8,142	0.01%
2022/08/17	0	0.00	2	41.20	41.10	-2	8,253	-0.02%
2022/08/16	4	42.46	3	42.02	41.75	1	8,245	0.01%
2022/08/12	0	0.00	2	40.45	40.25	-2	8,134	-0.02%
2022/08/11	2	40.05	0	0.00	40.10	2	8,125	0.02%
2022/08/02	1	38.40	1	38.10	38.30	0	7,931	0.00%
2022/07/21	0	0.00	3	35.55	36.15	-3	7,640	-0.04%
2022/07/15	1	34.97	3	35.48	35.50	-2	7,534	-0.03%
2022/07/14	3	34.13	8	35.05	35.75	-5	7,460	-0.07%
2022/07/13	1	37.85	1	38.40	37.30	0	7,326	0.00%
2022/07/12	1	38.95	0	0.00	37.40	1	7,309	0.01%
2022/07/08	5	39.85	6	39.58	39.55	-1	7,343	-0.01%
2022/07/07	1	37.95	1	38.45	38.45	0	7,713	0.00%
2022/07/06	1	39.55	0	0.00	37.80	1	7,847	0.01%
2022/07/05	1	39.05	2	39.75	39.80	-1	8,146	-0.01%
2022/07/01	0	0.00	1	41.80	38.80	-1	8,901	-0.01%
2022/06/30	1	41.95	1	42.65	41.70	0	8,885	0.00%
2022/06/29	1	43.75	0	0.00	43.50	1	9,490	0.01%
2022/06/28	2	45.43	0	0.00	44.25	2	9,690	0.02%
2022/06/27	1	45.55	1	46.45	45.60	0	9,628	0.00%
2022/06/24	2	43.98	2	44.23	44.85	0	9,490	0.00%
2022/06/23	7	41.99	3	42.93	42.75	4	9,384	0.04%
2022/06/22	1	44.75	0	0.00	42.80	1	9,358	0.01%
2022/06/21	1	44.00	4	44.91	45.45	-3	9,373	-0.03%
2022/06/20	2	45.08	25	44.59	42.65	-23	9,360	-0.25%
2022/06/17	3	45.38	4	45.35	45.90	-1	9,340	-0.01%
2022/06/16	3	46.58	1	47.60	45.05	2	9,253	0.02%
2022/06/15	47	47.98	44	47.21	46.50	3	9,064	0.03%
2022/06/14	4	45.70	1	46.35	46.80	3	8,648	0.03%
2022/06/10	0	0.00	1	47.60	46.85	-1	8,453	-0.01%
2022/06/09	29	47.29	11	47.38	46.90	18	8,270	0.22%
2022/06/08	3	46.95	1	46.05	46.45	2	7,865	0.03%
2022/06/07	8	47.76	4.1	48.40	46.80	3.9	7,610	0.05%
2022/06/06	5	47.45	0	0.00	46.00	5	6,831	0.07%
2022/06/02	2.1	46.81	2	46.48	47.15	0.1	6,442	0.00%
2022/06/01	1	43.95	1	44.40	43.25	0	5,640	0.00%
2022/05/31	3	43.38	3.1	43.30	43.30	-0.1	5,373	0.00%
2022/05/30	1	42.80	1	42.70	42.30	0	5,287	0.00%
2022/05/25	0	0.00	5	40.00	40.00	-5	5,144	-0.10%
2022/05/24	0	0.00	0.1	39.80	39.25	-0.1	5,178	0.00%
2022/05/23	0.1	41.60	2	41.00	40.70	-1.9	5,144	-0.04%
2022/05/12	4	38.90	4	38.04	38.00	0	5,301	0.00%
2022/05/10	0.1	38.95	0	0.00	39.00	0.1	5,427	0.00%
2022/05/09	0	0.00	1	39.60	38.90	-1	5,506	-0.02%
2022/05/06	1	40.75	0	0.00	40.85	1	5,774	0.02%
2022/04/14	0	0.00	15	43.35	43.10	-15	7,033	-0.21%
2022/04/13	8.1	45.62	8	45.68	43.75	0.1	7,047	0.00%
2022/04/08	3	43.35	1	43.25	43.80	2	6,156	0.03%
2022/04/07	1	42.25	1	43.75	42.95	0	5,796	0.00%
2022/04/01	8	43.31	4	42.81	41.50	4	5,326	0.08%
2022/03/31	7	42.01	6	42.65	42.70	1	4,699	0.02%
2022/03/25	0	0.00	2	40.80	41.15	-2	4,505	-0.04%
2022/03/24	2	41.50	0	0.00	40.55	2	4,467	0.04%
2022/03/23	0	0.00	1	41.65	41.25	-1	4,439	-0.02%
2022/03/21	1	40.05	0	0.00	40.35	1	4,325	0.02%
2022/03/15	2	38.55	2	38.00	37.50	0	4,702	0.00%
2022/03/14	0	0.00	1	38.55	38.20	-1	4,761	-0.02%
2022/03/10	0	0.00	1	38.40	38.30	-1	5,070	-0.02%
2022/02/22	0	0.00	1	40.00	39.70	-1	6,348	-0.02%
2022/02/18	6	40.89	0	0.00	40.85	6	6,936	0.09%
2022/02/17	10	41.65	0	0.00	40.85	10	7,449	0.13%
2022/02/16	0	0.00	2	41.80	42.05	-2	7,729	-0.03%
2022/02/11	2	41.03	0	0.00	40.75	2	8,079	0.02%
2022/02/10	1	41.80	4	42.00	41.60	-3	8,150	-0.04%
2022/02/08	2	42.88	1	41.85	42.50	1	8,338	0.01%
2022/02/07	6	41.48	6	41.26	41.90	0	8,113	0.00%
2022/01/26	2	39.85	5	40.20	39.30	-3	7,866	-0.04%
2022/01/25	2	39.63	3	39.70	38.50	-1	7,821	-0.01%
2022/01/21	3	39.65	2	39.40	38.90	1	7,730	0.01%
2022/01/20	9	39.88	8	39.97	39.45	1	7,757	0.01%
2022/01/19	5	38.27	3	38.60	38.20	2	7,660	0.03%
2022/01/18	0	0.00	7	36.63	36.85	-7	7,727	-0.09%
2022/01/17	8	36.87	0	0.00	37.05	8	7,792	0.10%
2021/12/27	1	40.30	0	0.00	40.30	1	8,295	0.01%
2021/12/24	1	40.60	0	0.00	39.95	1	8,359	0.01%
2021/12/20	1	41.00	0	0.00	41.05	1	8,603	0.01%
2021/12/17	1	40.00	0	0.00	40.00	1	8,562	0.01%
2021/12/14	2	41.25	0	0.00	40.90	2	8,390	0.02%
2021/12/13	3	44.03	1	43.90	43.00	2	8,274	0.02%
2021/12/09	0	0.00	4	46.38	44.50	-4	8,038	-0.05%
2021/12/06	4	45.53	1	45.75	45.45	3	7,813	0.04%
2021/12/03	2	43.90	2	44.35	44.50	0	7,663	0.00%
2021/12/01	0	0.00	8	43.77	43.40	-8	7,396	-0.11%
2021/11/30	4	44.10	1	44.15	43.40	3	7,356	0.04%
2021/11/26	2	43.05	2	42.35	42.90	0	7,148	0.00%
2021/11/25	0	0.00	2	45.05	44.95	-2	7,006	-0.03%
2021/11/24	4	44.20	12	44.71	45.15	-8	6,847	-0.12%
2021/11/23	3	42.30	0	0.00	42.05	3	6,516	0.05%
2021/11/22	0	0.00	2	43.85	43.00	-2	6,432	-0.03%
2021/11/19	0	0.00	2	44.50	43.65	-2	6,353	-0.03%
2021/11/18	3	44.55	2	45.58	44.10	1	6,144	0.02%
2021/11/17	1	43.95	3	43.32	43.50	-2	5,726	-0.03%
2021/11/16	11	44.21	1	42.80	42.05	10	5,502	0.18%
2021/11/15	1	41.25	2	40.03	41.55	-1	4,984	-0.02%
2021/11/12	1	37.90	0	0.00	37.80	1	4,667	0.02%
2021/11/11	2	41.23	3	41.10	39.00	-1	4,548	-0.02%
2021/11/09	1	39.30	1	38.80	38.85	0	4,179	0.00%
2021/11/05	2	39.68	5	39.73	39.80	-3	3,986	-0.08%
2021/11/02	4	37.69	1	37.25	37.10	3	3,701	0.08%
2021/11/01	1	39.15	13	38.78	37.70	-12	3,523	-0.34%
2021/10/28	3	36.78	1	36.15	35.70	2	3,373	0.06%
2021/10/27	2	35.50	0	0.00	36.60	2	3,439	0.06%
2021/10/26	5	35.44	6	35.51	35.70	-1	3,391	-0.03%
2021/10/25	1	33.65	1	33.70	33.85	0	3,153	0.00%
2021/10/19	1	32.65	2	32.48	33.00	-1	3,099	-0.03%
2021/10/18	1	32.05	3	32.57	31.85	-2	3,073	-0.07%
2021/10/15	4	32.23	1	32.25	32.10	3	3,100	0.10%
2021/10/14	1	30.60	1	30.85	31.85	0	3,070	0.00%
2021/10/06	0	0.00	2	33.80	33.00	-2	2,963	-0.07%
2021/10/05	13	33.81	13	34.14	32.70	0	2,869	0.00%
2021/10/04	2	32.10	0	0.00	33.10	2	2,536	0.08%
2021/10/01	2	33.90	2	32.00	30.85	0	2,491	0.00%
2021/09/29	5	33.72	7	33.54	32.00	-2	2,568	-0.08%
2021/09/28	3	33.77	1	33.15	32.80	2	2,567	0.08%
2021/09/23	1	30.35	0	0.00	30.25	1	2,468	0.04%
2021/08/23	0	0.00	15	29.80	29.90	-15	2,247	-0.67%
2021/08/10	5	33.00	0	0.00	32.90	5	2,272	0.22%
2021/08/03	10	38.30	10	39.10	38.70	0	2,185	0.00%
2021/08/02	28	38.91	23	38.79	39.20	5	2,114	0.24%
2021/07/30	10	37.08	5	37.25	36.50	5	1,928	0.26%
2021/07/13	1	38.00	9	38.52	36.95	-8	1,760	-0.45%
2021/07/09	0	0.00	1	37.10	36.90	-1	1,695	-0.06%
2021/07/08	3	38.37	3	38.65	37.95	0	1,702	0.00%
2021/07/07	5	38.34	3	37.40	37.55	2	1,709	0.12%
2021/07/06	14	39.51	3	39.08	38.45	11	1,717	0.64%
2021/07/05	1	37.40	0	0.00	38.35	1	1,591	0.06%
2021/06/30	0	0.00	1	35.75	35.80	-1	1,688	-0.06%
2021/06/29	0	0.00	3	33.30	33.05	-3	1,671	-0.18%
2021/06/25	3	31.30	0	0.00	31.40	3	1,624	0.18%
2021/06/22	3	28.78	0	0.00	28.65	3	1,630	0.18%
2021/06/15	0	0.00	5	30.45	30.50	-5	1,708	-0.29%
2021/06/08	5	30.22	0	0.00	30.15	5	1,751	0.29%
2021/06/04	1	29.40	0	0.00	29.40	1	1,782	0.06%
2021/05/28	1	30.50	0	0.00	30.65	1	1,888	0.05%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/04	0	0.00	1	34.50	32.90	-1	2,364	-0.04%
2021/05/03	3	35.90	0	0.00	35.00	3	2,360	0.13%
2021/04/29	0	0.00	2	37.10	37.10	-2	2,356	-0.08%
2021/04/22	1	37.70	1	38.35	37.70	0	2,468	0.00%
2021/04/20	1	38.90	0	0.00	39.00	1	2,478	0.04%
2021/04/14	1	38.65	1	38.85	38.50	0	2,618	0.00%
2021/04/12	4	40.20	0	0.00	39.75	4	2,657	0.15%
2021/04/08	1	43.10	0	0.00	43.80	1	2,631	0.04%
2021/04/07	2	43.15	0	0.00	43.60	2	2,621	0.08%
2021/04/06	2	43.55	0	0.00	44.00	2	2,567	0.08%
2021/03/30	0	0.00	1	38.95	39.10	-1	2,591	-0.04%
2021/03/29	0	0.00	3	39.80	39.70	-3	2,588	-0.12%
2021/03/26	1	37.70	0	0.00	37.80	1	2,594	0.04%
2021/03/25	3	37.80	0	0.00	37.45	3	2,637	0.11%
2021/03/09	0	0.00	2	39.20	39.70	-2	3,461	-0.06%
2021/02/24	1	44.05	0	0.00	43.15	1	3,993	0.03%
2021/02/22	0	0.00	4	44.90	45.55	-4	4,054	-0.10%
2021/02/03	0	0.00	2	38.85	38.65	-2	4,249	-0.05%
2021/02/02	2	40.10	0	0.00	39.30	2	4,321	0.05%
2021/01/28	2	37.00	0	0.00	38.95	2	4,791	0.04%
2021/01/26	2	39.95	3	39.25	38.60	-1	5,387	-0.02%
2021/01/20	3	34.90	0	0.00	34.05	3	5,602	0.05%
2021/01/18	3	37.40	0	0.00	37.20	3	5,586	0.05%
2021/01/15	0	0.00	1	39.00	38.70	-1	5,587	-0.02%
2021/01/13	1	38.20	0	0.00	38.20	1	5,663	0.02%
2021/01/11	1	37.25	0	0.00	37.65	1	5,783	0.02%
2021/01/05	0	0.00	3	43.10	41.60	-3	5,985	-0.05%
2021/01/04	0	0.00	2	42.83	42.80	-2	6,044	-0.03%
2020/12/30	4	41.88	0	0.00	42.00	4	6,061	0.07%
2020/12/29	0	0.00	3	39.52	39.50	-3	6,028	-0.05%
2020/12/25	3	40.23	0	0.00	40.35	3	5,973	0.05%
2020/12/24	0	0.00	1	41.80	41.80	-1	5,891	-0.02%
2020/12/17	0	0.00	2	44.55	44.05	-2	6,032	-0.03%
2020/12/16	0	0.00	1	44.35	44.90	-1	6,063	-0.02%
2020/12/11	0	0.00	15	45.03	45.30	-15	6,101	-0.25%
2020/12/10	0	0.00	1	45.50	45.50	-1	6,081	-0.02%
2020/12/08	0	0.00	2	46.80	47.20	-2	6,016	-0.03%
2020/12/07	2	45.85	0	0.00	45.15	2	5,945	0.03%
2020/12/04	4	50.88	0	0.00	49.90	4	5,781	0.07%
2020/12/03	2	52.30	3	55.00	54.90	-1	5,571	-0.02%
2020/12/02	1	48.85	0	0.00	50.70	1	5,343	0.02%
2020/11/23	0	0.00	2	48.70	48.80	-2	5,037	-0.04%
2020/11/20	1	48.70	0	0.00	48.35	1	4,954	0.02%
2020/11/19	0	0.00	3	48.93	50.40	-3	4,860	-0.06%
2020/11/17	4	48.75	0	0.00	48.30	4	4,737	0.08%
2020/11/11	1	47.05	1	46.95	47.05	0	4,679	0.00%
2020/11/10	13	44.72	0	0.00	44.90	13	4,623	0.28%
2020/11/09	0	0.00	4	47.23	46.50	-4	4,551	-0.09%
2020/11/06	5	47.21	0	0.00	47.60	5	4,465	0.11%
2020/11/05	2	46.00	1	49.00	46.00	1	4,329	0.02%
2020/11/04	1	44.90	0	0.00	45.00	1	4,100	0.02%
2020/11/03	0	0.00	11	42.53	45.10	-11	3,930	-0.28%
2020/11/02	0	0.00	0.7	40.75	41.00	-0.7	3,561	-0.02%
2020/10/30	0	0.00	3	37.80	37.45	-3	3,310	-0.09%
2020/10/21	0	0.00	4	38.80	38.30	-4	3,397	-0.12%
2020/10/20	6	40.35	2	39.50	39.85	4	3,428	0.12%
2020/10/19	0	0.00	1	39.00	39.50	-1	3,365	-0.03%
2020/10/16	0	0.00	2	39.18	38.00	-2	3,327	-0.06%
2020/10/15	1	38.95	0	0.00	39.00	1	3,279	0.03%
2020/10/14	2	39.50	0	0.00	38.95	2	3,255	0.06%
2020/09/03	1	37.70	0	0.00	37.30	1	3,949	0.03%
2020/09/01	0	0.00	10	38.93	38.80	-10	4,047	-0.25%
2020/08/24	10	34.85	0	0.00	34.90	10	3,927	0.25%
2020/08/18	0	0.00	0.7	33.10	33.35	-0.7	4,024	-0.02%
2020/08/04	0	0.00	15	36.90	36.75	-15	4,335	-0.35%
2020/07/24	10	40.03	0	0.00	39.95	10	5,227	0.19%
2020/07/20	0	0.00	1	37.00	38.70	-1	5,708	-0.02%
2020/07/17	5	41.90	0	0.00	38.55	5	5,734	0.09%
2020/07/13	0	0.00	5	37.52	37.85	-5	5,826	-0.09%
2020/07/09	0	0.00	1	38.00	38.60	-1	5,696	-0.02%
2020/07/07	0	0.00	1	31.95	31.95	-1	5,497	-0.02%
2020/07/06	20	29.36	0	0.00	29.05	20	5,361	0.37%
2020/07/03	3	29.25	0	0.00	28.75	3	5,356	0.06%
2020/07/02	0	0.00	1.1	28.35	28.60	-1.1	5,270	-0.02%
2020/07/01	0	0.00	10.8	27.36	27.90	-10.8	5,129	-0.21%
2020/05/29	0	0.00	2	25.20	25.20	-2	4,990	-0.04%
2020/05/27	0	0.00	3	25.95	25.95	-3	4,993	-0.06%
2020/05/26	0	0.00	0.1	26.50	26.65	-0.1	5,035	0.00%
2020/05/22	5	25.40	0	0.00	25.30	5	4,962	0.10%
2020/05/15	0	0.00	2	24.15	24.50	-2	4,862	-0.04%
2020/05/14	2	25.35	0	0.00	24.50	2	4,797	0.04%
2020/05/08	10	27.70	0	0.00	26.15	10	4,859	0.21%
2020/05/07	0	0.00	4	26.30	27.40	-4	4,664	-0.09%
2020/05/04	0	0.00	5	23.20	22.80	-5	4,394	-0.11%
2020/04/28	0	0.00	1	25.60	23.75	-1	4,265	-0.02%
2020/04/27	0	0.00	317	23.35	23.35	-317	4,021	-7.88%	大賣/鉅額交易
2020/04/24	5	21.45	102	19.97	21.25	-97	3,958	-2.45%	大賣/
2020/04/17	1	17.90	3	17.65	18.05	-2	3,645	-0.05%
2020/04/16	3	17.52	0	0.00	17.40	3	3,539	0.08%
2020/04/13	0	0.00	3	14.95	14.65	-3	3,409	-0.09%
2020/04/09	0	0.00	10	15.70	14.45	-10	3,456	-0.29%
2020/04/08	1	15.30	0	0.00	15.30	1	3,516	0.03%
2020/03/16	0	0.00	7	13.80	13.35	-7	3,689	-0.19%
2020/03/11	10	15.85	3	16.32	16.55	7	3,816	0.18%
2020/03/04	3	15.10	0	0.00	15.20	3	3,785	0.08%
2020/02/26	0	0.00	10	18.20	17.50	-10	3,588	-0.28%
2020/02/25	1	17.55	0	0.00	18.40	1	3,547	0.03%
2020/02/24	0	0.00	1	18.90	18.90	-1	3,500	-0.03%
2020/02/21	1	19.00	0	0.00	19.35	1	3,458	0.03%
2020/02/14	1	19.90	0.7	19.60	19.70	0.3	3,236	0.01%
2020/02/13	1	19.70	0	0.00	19.00	1	3,138	0.03%
2020/02/12	1	20.10	0	0.00	20.20	1	3,034	0.03%
2020/02/11	0	0.00	1	20.30	20.60	-1	2,955	-0.03%
2020/02/10	0	0.00	2	18.75	19.20	-2	2,815	-0.07%
2020/02/07	3	18.65	0	0.00	19.15	3	2,720	0.11%
2020/02/05	0	0.00	3	15.80	16.85	-3	2,439	-0.12%
2020/01/20	0	0.00	30	18.50	18.65	-30	2,127	-1.41%
2020/01/15	0	0.00	2	18.30	18.30	-2	1,926	-0.10%
2020/01/14	3	17.80	0	0.00	18.40	3	1,895	0.16%
2020/01/08	10	16.25	0	0.00	16.20	10	1,760	0.57%
2020/01/07	0	0.00	0.6	16.15	16.35	-0.6	1,747	-0.04%
2020/01/06	0	0.00	26.5	16.17	16.05	-26.5	1,711	-1.55%
2020/01/03	0	0.00	9	17.03	16.35	-9	1,638	-0.55%
2020/01/02	3	18.37	1	18.60	18.15	2	1,607	0.12%
2019/12/31	1	17.75	31.5	17.01	17.85	-30.5	1,497	-2.04%
2019/12/30	12	15.35	20	16.01	16.25	-8	1,348	-0.59%
2019/12/27	0	0.00	15	14.80	14.90	-15	1,171	-1.28%
2019/12/26	0	0.00	10	12.70	13.55	-10	1,051	-0.95%
2019/12/25	0	0.00	10	12.30	12.70	-10	1,018	-0.98%
2019/12/10	0	0.00	55	11.35	11.95	-55	757	-7.26%
2019/12/09	10	10.90	10	10.60	10.90	0	662	0.00%
2019/12/06	10	9.61	0	0.00	9.93	10	575	1.74%
2019/12/02	0	0.00	73	8.35	8.46	-73	348	-20.93%
2019/11/29	10	7.55	57	7.47	7.74	-47	258	-18.19%
2019/11/28	0	0.00	3.5	7.04	7.04	-3.5	197	-1.79%
2019/11/15	0	0.00	42	6.41	6.42	-42	151	-27.74%
2019/10/29	0	0.00	45	6.37	6.41	-45	138	-32.42%
2019/10/28	0	0.00	44	6.39	6.41	-44	137	-31.97%
2019/09/26	0.9	6.46	0	0.00	6.50	0.9	143	0.59%
2019/05/08	2	6.82	0	0.00	6.83	2	241	0.83%
2019/03/18	0	0.00	3	7.62	7.62	-3	221	-1.35%
2019/02/26	3	7.40	0	0.00	7.28	3	217	1.38%
2019/02/25	0	0.00	0.2	7.09	7.09	-0.2	193	-0.11%
2019/02/13	0	0.00	0.1	6.31	6.31	-0.1	166	-0.06%
2018/12/20	0	0.00	0.3	6.61	6.61	-0.3	206	-0.13%
2018/12/06	20	6.82	0	0.00	6.78	20	243	8.20%
2018/12/04	20	7.04	0	0.00	6.99	20	241	8.29%
2018/11/30	20	7.08	0	0.00	7.06	20	235	8.48%
2018/11/09	40	6.99	0	0.00	6.95	40	282	14.16%
2018/10/25	20	7.08	0	0.00	7.02	20	312	6.40%
2018/10/16	20	7.75	0	0.00	7.73	20	366	5.46%
2018/10/11	20	8.10	0	0.00	7.99	20	378	5.28%
2018/09/19	50	6.72	0	0.00	6.72	50	435	11.48%
2018/09/18	121	6.65	0	0.00	6.60	121	443	27.28%	大買/鉅額交易
2018/09/17	9	7.05	0	0.00	6.76	9	454	1.98%
2018/09/14	3	7.05	0	0.00	7.05	3	463	0.65%
2018/09/13	9	7.18	0	0.00	7.01	9	507	1.77%
2018/09/12	9	7.00	0	0.00	6.95	9	544	1.65%
2018/09/11	9	6.96	0	0.00	7.00	9	555	1.62%
2018/09/10	9	7.37	0	0.00	6.90	9	565	1.59%
2018/09/07	9	7.68	0	0.00	7.37	9	593	1.52%
2018/09/06	9	7.72	0	0.00	7.71	9	632	1.42%
2018/09/05	9	7.72	0	0.00	7.77	9	669	1.34%
2018/09/03	9	7.59	0	0.00	7.53	9	731	1.23%
2018/08/30	9	7.59	0	0.00	7.60	9	867	1.04%
2018/08/28	9	7.63	0	0.00	7.58	9	1,069	0.84%
2018/08/27	9	7.65	0	0.00	7.66	9	1,157	0.78%
2018/08/24	9	7.60	0	0.00	7.60	9	1,328	0.68%
2018/08/23	9	7.63	0	0.00	7.53	9	1,410	0.64%
2018/06/15	0	0.00	10	9.45	9.32	-10	1,389	-0.72%
2018/06/14	10	9.36	0	0.00	9.17	10	1,353	0.74%
2018/06/11	0	0.00	3	9.37	9.43	-3	1,236	-0.24%
2018/06/06	10	9.80	70	9.69	10.20	-60	1,078	-5.56%
2018/06/05	3	9.51	10	9.62	9.40	-7	928	-0.75%
2018/06/04	0	0.00	31	9.58	9.40	-31	875	-3.54%
2018/06/01	10	9.52	20	9.58	9.70	-10	785	-1.27%
2018/05/28	0	0.00	5	7.58	7.61	-5	501	-1.00%
2018/05/24	106	7.35	0	0.00	7.49	106	440	24.08%	大買/鉅額交易
2018/05/07	4	6.76	0	0.00	6.76	4	418	0.96%
2018/05/03	50	6.12	0	0.00	6.64	50	373	13.40%
2018/04/12	100	6.60	0	0.00	6.60	100	416	24.00%
2018/03/19	50	7.79	0	0.00	7.75	50	386	12.95%
2018/03/16	7	7.71	0	0.00	7.72	7	388	1.80%
2018/02/07	50	7.16	0	0.00	7.00	50	507	9.86%
2018/02/06	50	6.88	0	0.00	6.90	50	505	9.89%
2018/01/30	0	0.00	9	7.86	7.82	-9	492	-1.83%