均豪 (5443)-國票-北投券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
58.7
漲跌
▲1.0
漲幅
+1.73%
成交量
7,304張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.5	60.07	0	0.00	58.70	1.5	9,342	0.02%
2024/06/11	0	0.00	1	54.60	55.10	-1	9,361	-0.01%
2024/06/06	4	58.33	0	0.00	57.90	4	9,646	0.04%
2024/06/05	0	0.00	5	58.02	57.60	-5	9,686	-0.05%
2024/06/04	6	61.42	4	60.03	59.20	2	9,727	0.02%
2024/06/03	3	61.13	2	60.50	60.50	1	9,717	0.01%
2024/05/31	0	0.00	1	57.60	57.30	-1	9,713	-0.01%
2024/05/29	0	0.00	1	59.70	60.60	-1	9,708	-0.01%
2024/05/27	0	0.00	3	62.00	61.40	-3	9,621	-0.03%
2024/05/23	0	0.00	2	57.10	57.10	-2	9,432	-0.02%
2024/05/22	2	59.10	1	60.00	60.60	1	9,165	0.01%
2024/05/16	3	55.00	0	0.00	54.30	3	10,877	0.03%
2024/05/13	0	0.00	4	54.00	53.50	-4	11,012	-0.04%
2024/05/10	2	52.01	0	0.00	52.90	2	10,958	0.02%
2024/05/09	2	55.10	3	56.33	52.80	-1	10,942	-0.01%
2024/05/08	2	55.20	1	55.60	55.70	1	10,899	0.01%
2024/05/07	2	56.20	11	54.92	56.10	-9	10,920	-0.08%
2024/05/06	4	56.75	5	55.84	55.50	-1	10,943	-0.01%
2024/05/03	1	55.10	0	0.00	55.40	1	10,912	0.01%
2024/05/02	0	0.00	1	55.60	55.80	-1	10,923	-0.01%
2024/04/30	4	57.10	0	0.00	57.10	4	11,028	0.04%
2024/04/29	0	0.00	1	56.90	56.70	-1	11,037	-0.01%
2024/04/26	0	56.53	2	55.95	55.10	-2	11,038	-0.02%
2024/04/25	1	55.80	0	0.00	55.80	1	11,165	0.01%
2024/04/24	2	56.30	1	56.60	56.40	1	11,147	0.01%
2024/04/23	1	53.90	0	0.00	53.60	1	11,163	0.01%
2024/04/19	3	58.70	1	56.20	56.00	2	11,192	0.02%
2024/04/18	1	63.60	1	62.50	62.00	0	11,144	0.00%
2024/04/17	6	64.20	0	0.00	63.60	6	11,100	0.05%
2024/04/16	1	61.78	0	0.00	60.80	1	10,934	0.01%
2024/04/15	0	64.10	0	0.00	63.40	0	10,813	0.00%
2024/04/12	0	66.70	0	0.00	65.90	0	10,655	0.00%
2024/04/11	5.1	66.81	0	0.00	67.20	5.1	10,487	0.05%
2024/04/10	3	69.30	0	0.00	69.00	3	10,310	0.03%
2024/04/09	5.5	69.90	5	70.96	68.20	0.5	10,106	0.00%
2024/04/08	0	0.00	1	65.60	68.80	-1	9,506	-0.01%
2024/04/03	11	69.26	8	69.41	67.90	3	9,006	0.03%
2024/04/02	4	65.35	1	66.00	66.00	3	7,968	0.04%
2024/04/01	2	57.95	15	58.70	60.00	-13	7,593	-0.17%
2024/03/26	1	54.50	0	0.00	54.20	1	7,007	0.01%
2024/03/25	1	58.20	3	58.00	56.60	-2	6,885	-0.03%
2024/03/22	4	56.18	0	0.00	56.10	4	6,709	0.06%
2024/03/21	1	55.00	5	57.02	56.80	-4	6,495	-0.06%
2024/03/19	0	0.00	1	56.00	56.00	-1	6,025	-0.02%
2024/03/18	3	53.13	3	53.57	54.10	0	5,624	0.00%
2024/03/14	1	49.30	1	49.20	48.90	0	5,313	0.00%
2024/03/13	1	52.40	0	0.00	51.80	1	5,183	0.02%
2024/03/12	6	53.82	7	55.31	55.80	-1	4,989	-0.02%
2024/03/11	0	0.00	1	54.00	51.50	-1	4,806	-0.02%
2024/03/08	2	53.20	0	0.00	53.20	2	4,651	0.04%
2024/03/06	5	54.50	7.1	56.14	58.00	-2.1	4,466	-0.05%
2024/03/05	1	52.30	5.1	52.60	52.90	-4.1	4,365	-0.09%
2024/03/04	5.1	51.80	2	51.80	51.80	3.1	4,307	0.07%
2024/02/27	1	49.20	0	0.00	49.35	1	4,184	0.02%
2024/02/26	3	49.88	1	48.80	48.80	2	4,155	0.05%
2024/02/23	0	0.00	2	50.80	50.00	-2	4,237	-0.05%
2024/02/22	12	52.28	10	52.65	51.20	2	4,136	0.05%
2024/02/21	6	48.61	6	48.97	49.90	0	3,646	0.00%
2024/02/20	2	46.65	32	48.40	48.40	-30	2,926	-1.03%
2024/02/19	2	43.85	7	42.96	44.00	-5	2,701	-0.19%
2024/02/15	0	0.00	12	38.25	38.25	-12	2,025	-0.59%
2024/02/05	0	0.00	1	34.10	34.80	-1	1,919	-0.05%
2024/01/31	0	0.00	1	35.40	34.85	-1	1,865	-0.05%
2024/01/30	1	35.55	1	36.10	35.40	0	1,835	0.00%
2024/01/29	3	35.72	1	35.75	35.55	2	1,787	0.11%
2024/01/26	1	35.50	1	35.10	34.60	0	1,724	0.00%
2024/01/24	5	36.20	0	0.00	35.50	5	1,640	0.30%
2024/01/22	1	34.80	0	0.00	34.45	1	1,441	0.07%
2024/01/19	3	35.58	3	35.47	34.30	0	1,383	0.00%
2024/01/18	1	33.65	1.1	33.29	33.35	-0.1	1,177	0.00%
2024/01/17	6	34.18	0.1	33.85	33.85	6	1,140	0.52%
2024/01/16	1.1	34.32	1	33.80	34.30	0.1	1,031	0.01%
2024/01/15	1	33.45	10	33.95	33.70	-9	915	-0.98%
2024/01/12	6	33.71	0	0.00	32.60	6	816	0.74%
2024/01/11	1	31.70	0	0.00	32.40	1	661	0.15%
2023/12/19	0	0.00	2	30.10	30.15	-2	606	-0.33%
2023/12/01	0	0.00	1	31.50	31.80	-1	679	-0.15%
2023/11/27	0	0.00	1	31.40	30.95	-1	762	-0.13%
2023/11/24	1	32.45	2	32.00	31.70	-1	777	-0.13%
2023/11/22	7	32.20	1	31.55	31.55	6	763	0.79%
2023/11/20	0	0.00	1	30.15	30.15	-1	694	-0.14%
2023/11/17	1	29.85	0	0.00	29.65	1	685	0.15%
2023/11/07	2	28.93	0	0.00	28.95	2	733	0.27%
2023/11/03	2	28.90	0	0.00	28.65	2	793	0.25%
2023/10/26	2	29.35	0	0.00	29.30	2	1,324	0.15%
2023/10/17	0	0.00	20	29.50	29.20	-20	1,793	-1.11%
2023/09/06	0	0.00	1	33.90	33.75	-1	2,414	-0.04%
2023/09/05	1	32.75	6	33.37	33.55	-5	2,404	-0.21%
2023/09/04	18	32.96	8	33.54	32.70	10	2,397	0.42%
2023/08/30	6	32.68	6	33.01	32.40	0	2,527	0.00%
2023/08/29	11	31.63	0	0.00	31.90	11	2,512	0.44%
2023/08/28	0	0.00	1	32.05	32.05	-1	2,513	-0.04%
2023/08/25	6	33.24	12	32.73	33.40	-6	2,489	-0.24%
2023/08/24	0	0.00	10	30.35	30.55	-10	2,387	-0.42%
2023/08/14	1	31.85	3	31.00	30.70	-2	2,515	-0.08%
2023/08/11	11	32.73	0	0.00	32.00	11	2,501	0.44%
2023/08/09	2	34.48	2	34.60	34.00	0	2,453	0.00%
2023/08/04	2	35.83	2	35.73	35.50	0	2,366	0.00%
2023/08/02	1	33.70	4	34.06	34.30	-3	2,269	-0.13%
2023/08/01	18	35.46	1	35.70	35.70	17	2,198	0.77%
2023/07/31	1	35.00	5	35.70	35.00	-4	2,046	-0.20%
2023/07/28	15	33.90	15	35.02	34.50	0	1,885	0.00%
2023/07/27	3	33.37	3	33.63	33.20	0	1,737	0.00%
2023/07/26	2	33.95	1	33.55	33.15	1	1,717	0.06%
2023/07/25	7	33.57	6	33.98	34.20	1	1,665	0.06%
2023/07/20	10	32.10	10	32.95	32.95	0	1,436	0.00%
2023/07/19	0	0.00	1	31.90	31.90	-1	1,397	-0.07%
2023/07/18	0	0.00	4	31.28	31.40	-4	1,334	-0.30%
2023/07/14	2	32.35	0	0.00	32.40	2	1,301	0.15%
2023/07/13	4	32.63	0	0.00	32.45	4	1,269	0.32%
2023/07/04	10	31.75	10	32.10	32.10	0	1,125	0.00%
2023/06/28	0	0.00	2	30.80	30.75	-2	1,098	-0.18%
2023/06/21	0	0.00	1	32.20	32.05	-1	1,079	-0.09%
2023/06/20	0	0.00	1	32.20	32.05	-1	1,069	-0.09%
2023/06/19	2	33.95	3	33.88	34.05	-1	1,044	-0.10%
2023/06/15	1	34.50	5	33.85	33.80	-4	970	-0.41%
2023/06/14	1	34.65	11	33.80	33.80	-10	898	-1.11%
2023/06/08	0	0.00	1	32.30	32.30	-1	685	-0.15%
2023/06/07	18	32.70	11	33.21	33.20	7	652	1.07%
2023/06/06	0	0.00	1	31.80	31.20	-1	519	-0.19%
2023/06/01	2	30.90	1	30.80	30.90	1	531	0.19%
2023/05/31	0	0.00	1	30.40	30.65	-1	515	-0.19%
2023/05/30	1	30.15	0	0.00	30.45	1	505	0.20%
2023/05/29	5	30.45	1	30.55	30.05	4	500	0.80%
2023/05/26	6	30.80	1	30.90	31.20	5	474	1.05%
2023/05/25	1	28.80	0	0.00	28.80	1	334	0.30%
2023/05/24	0	0.00	1	28.55	28.55	-1	333	-0.30%
2023/03/09	0	0.00	2	30.65	30.30	-2	850	-0.24%
2023/03/07	1	31.00	0	0.00	30.65	1	818	0.12%
2023/02/03	0	0.00	2	29.75	29.50	-2	771	-0.26%
2023/02/02	1	29.40	0	0.00	29.45	1	765	0.13%
2023/01/30	0	0.00	4	28.65	28.75	-4	739	-0.54%
2023/01/11	1	29.15	0	0.00	29.05	1	678	0.15%
2022/12/12	1	30.85	0	0.00	31.50	1	490	0.20%
2022/12/09	2	29.93	0	0.00	30.65	2	353	0.57%
2022/08/29	0	0.00	2	26.90	27.00	-2	337	-0.59%
2022/08/25	0	0.00	1	27.30	27.30	-1	307	-0.32%
2022/08/22	2	28.58	0	0.00	27.60	2	299	0.67%
2022/07/27	0	0.00	1	24.95	25.20	-1	204	-0.49%
2022/07/11	1	24.45	0	0.00	24.30	1	188	0.53%
2022/05/13	0	0.00	5	27.80	27.75	-5	305	-1.64%
2022/05/12	0	0.00	5	28.00	27.50	-5	309	-1.62%
2022/03/17	0	0.00	1	29.70	30.20	-1	500	-0.20%
2022/03/10	0	0.00	2	30.13	29.95	-2	529	-0.38%
2022/03/09	0	0.00	1	29.30	29.30	-1	537	-0.19%
2022/03/03	1	30.55	0	0.00	30.55	1	622	0.16%
2022/02/07	10	32.70	0	0.00	32.75	10	1,280	0.78%
2022/01/24	1	31.20	0	0.00	31.20	1	1,316	0.08%
2022/01/14	1	32.30	0	0.00	32.40	1	1,288	0.08%
2021/12/07	10	34.40	0	0.00	34.40	10	1,271	0.79%
2021/11/26	0	0.00	1	36.50	36.50	-1	1,225	-0.08%
2021/11/25	6	39.26	3	39.73	39.20	3	1,131	0.27%
2021/11/24	1	36.55	1	37.95	37.95	0	757	0.00%
2021/10/21	0	0.00	5	32.00	32.00	-5	1,071	-0.47%
2021/10/01	5	32.95	0	0.00	31.35	5	3,465	0.14%
2021/08/20	2	34.05	3	34.05	34.15	-1	4,755	-0.02%
2021/08/17	0	0.00	4	33.96	33.50	-4	4,759	-0.08%
2021/08/10	0	0.00	1	38.40	38.20	-1	4,679	-0.02%
2021/08/04	0	0.00	1	40.00	39.80	-1	4,822	-0.02%
2021/07/30	0	0.00	1	40.25	39.30	-1	4,927	-0.02%
2021/07/29	1	39.70	0	0.00	39.70	1	4,919	0.02%
2021/07/27	13	42.53	10	41.30	41.00	3	4,914	0.06%
2021/07/26	10	42.80	0	0.00	42.80	10	4,923	0.20%
2021/07/22	0	0.00	8	42.88	42.80	-8	4,867	-0.16%
2021/07/21	0	0.00	1	41.65	41.65	-1	4,820	-0.02%
2021/07/19	35	43.64	9	42.84	42.85	26	4,634	0.56%
2021/07/16	3	45.72	1	45.85	45.35	2	4,532	0.04%
2021/07/15	16	48.24	13	47.64	47.00	3	4,444	0.07%
2021/07/14	20	46.15	30	46.71	48.15	-10	3,963	-0.25%
2021/07/13	0	0.00	10	43.73	44.40	-10	3,591	-0.28%
2021/07/12	10	43.83	0	0.00	42.10	10	3,424	0.29%
2021/07/08	0	0.00	1	46.15	45.60	-1	3,291	-0.03%
2021/07/07	4	44.45	4	43.30	43.70	0	3,065	0.00%
2021/07/06	0	0.00	1	42.50	43.45	-1	3,025	-0.03%
2021/07/05	2	39.90	4	42.10	43.00	-2	3,006	-0.07%
2021/06/24	3	41.45	0	0.00	39.85	3	3,253	0.09%
2021/06/16	0	0.00	2	40.30	40.20	-2	3,428	-0.06%
2021/06/15	2	39.70	0	0.00	40.90	2	3,404	0.06%
2021/06/04	0	0.00	1	36.70	36.45	-1	3,379	-0.03%
2021/05/18	2	32.20	0	0.00	33.40	2	3,851	0.05%
2021/05/17	1	31.50	2	29.98	30.45	-1	3,918	-0.03%
2021/05/13	5	33.70	5	34.20	33.25	0	3,935	0.00%
2021/05/12	0	0.00	1	31.80	31.35	-1	3,910	-0.03%
2021/05/07	1	38.35	0	0.00	38.50	1	3,925	0.03%
2021/04/16	0	0.00	1	44.25	43.90	-1	5,883	-0.02%
2021/04/15	5	43.30	1	43.70	44.60	4	6,141	0.07%
2021/04/12	4	46.25	0	0.00	45.10	4	7,240	0.06%
2021/04/08	10	45.55	0	0.00	45.40	10	7,424	0.13%
2021/04/06	10	45.42	11	45.50	44.65	-1	7,737	-0.01%
2021/04/01	3	45.30	10	45.55	45.50	-7	7,723	-0.09%
2021/03/31	0	0.00	1	44.70	44.65	-1	7,657	-0.01%
2021/03/19	0	0.00	3	43.65	43.45	-3	8,878	-0.03%
2021/03/18	10	43.85	0	0.00	43.25	10	9,398	0.11%
2021/03/17	4	43.58	0	0.00	43.50	4	10,221	0.04%
2021/03/16	8	43.37	0	0.00	43.20	8	10,371	0.08%
2021/03/15	0	0.00	10	41.90	41.75	-10	10,416	-0.10%
2021/03/12	10	40.50	0	0.00	40.50	10	10,551	0.09%
2021/02/24	0	0.00	1	43.90	43.90	-1	11,349	-0.01%
2021/02/18	2	40.75	1	40.70	42.55	1	12,247	0.01%
2021/02/04	0	0.00	3	40.55	40.90	-3	13,445	-0.02%
2021/02/03	3	40.40	0	0.00	40.40	3	13,630	0.02%
2021/01/28	1	44.10	0	0.00	42.90	1	14,037	0.01%
2021/01/27	1	44.10	1	44.95	44.95	0	14,143	0.00%
2021/01/26	0	0.00	12	43.23	43.55	-12	14,311	-0.08%
2021/01/22	0	0.00	1	46.30	46.95	-1	15,673	-0.01%
2021/01/21	7	46.79	0	0.00	46.20	7	16,685	0.04%
2021/01/20	0	0.00	11	46.36	46.00	-11	16,752	-0.07%
2021/01/19	15	49.14	1	49.10	48.95	14	16,622	0.08%
2021/01/18	0	0.00	3	48.17	49.00	-3	16,440	-0.02%
2021/01/15	1	48.85	50	49.43	47.10	-49	16,321	-0.30%
2021/01/14	4	47.20	3	47.73	47.00	1	16,056	0.01%
2021/01/13	6	47.42	2	47.55	47.15	4	16,466	0.02%
2021/01/12	46	47.96	2	47.55	46.45	44	16,505	0.27%
2021/01/11	1	47.80	1	46.70	46.85	0	16,438	0.00%
2021/01/08	3	47.25	7	47.43	47.20	-4	16,715	-0.02%
2021/01/07	10	48.97	12	49.66	49.25	-2	17,142	-0.01%
2021/01/06	5	47.30	13	46.97	47.55	-8	17,061	-0.05%
2021/01/05	10	46.63	9	44.89	44.85	1	16,741	0.01%
2021/01/04	5	44.22	1	45.20	44.30	4	16,493	0.02%
2020/12/30	6	42.71	10	43.07	41.70	-4	16,062	-0.02%
2020/12/29	0	0.00	1	41.10	42.30	-1	15,875	-0.01%
2020/12/23	0	0.00	1	40.75	41.00	-1	15,532	-0.01%
2020/12/22	1	38.90	1	41.95	39.10	0	15,681	0.00%
2020/12/21	1	40.40	0	0.00	41.30	1	16,101	0.01%
2020/12/18	0	0.00	5	40.70	40.25	-5	16,590	-0.03%
2020/12/17	4	42.03	1	41.05	41.05	3	16,780	0.02%
2020/12/16	12	42.95	8	42.75	41.90	4	16,637	0.02%
2020/12/15	0	0.00	3	41.85	40.10	-3	16,134	-0.02%
2020/12/14	4	42.79	1	41.95	42.00	3	15,745	0.02%
2020/12/11	13	40.87	8.6	41.05	39.60	4.4	15,269	0.03%
2020/12/09	0	0.00	6	37.37	37.85	-6	14,175	-0.04%
2020/12/08	4	37.05	15	37.14	38.40	-11	14,060	-0.08%
2020/12/07	0	0.00	1.4	34.95	35.60	-1.4	13,878	-0.01%
2020/12/03	11	35.51	1	36.15	35.30	10	13,736	0.07%
2020/12/02	0	0.00	13	36.12	36.20	-13	13,687	-0.09%
2020/12/01	19	35.29	2	35.43	35.30	17	13,656	0.12%
2020/11/30	1	37.70	0	0.00	36.50	1	13,470	0.01%
2020/11/25	1	38.15	0	0.00	37.25	1	13,226	0.01%
2020/11/24	0	0.00	1	37.60	37.45	-1	13,345	-0.01%
2020/11/23	1	37.60	1	37.40	37.40	0	13,257	0.00%
2020/11/18	10	37.57	10	37.75	37.15	0	13,134	0.00%
2020/11/17	13	38.43	18	38.59	37.60	-5	12,910	-0.04%
2020/11/16	38	38.94	34	38.34	39.75	4	12,129	0.03%
2020/11/13	7	37.31	11	36.60	36.15	-4	11,348	-0.04%
2020/11/12	9	34.88	7	35.09	34.70	2	10,779	0.02%
2020/11/11	15	34.72	15	35.43	34.90	0	10,680	0.00%
2020/11/10	12	35.05	12	34.20	34.10	0	10,446	0.00%
2020/11/09	4	34.80	4	35.05	35.40	0	10,320	0.00%
2020/11/06	0	0.00	1	34.80	34.20	-1	10,162	-0.01%
2020/11/05	1	34.65	10	35.00	34.10	-9	10,055	-0.09%
2020/11/04	12	33.51	4	33.85	34.00	8	9,872	0.08%
2020/11/03	1	33.80	3	34.15	34.25	-2	9,733	-0.02%
2020/11/02	27	34.89	30	35.68	34.50	-3	9,506	-0.03%
2020/10/30	40	35.35	41	35.52	35.45	-1	8,876	-0.01%
2020/10/29	74	34.31	80	33.74	33.90	-6	7,943	-0.08%
2020/10/28	1	31.80	22	33.33	33.35	-21	6,845	-0.31%
2020/10/26	0	0.00	1	30.30	30.45	-1	6,597	-0.02%
2020/10/23	1	31.25	0	0.00	31.30	1	6,518	0.02%
2020/10/22	11	30.80	14	31.21	30.90	-3	6,408	-0.05%
2020/10/21	18	30.43	33	31.54	30.15	-15	6,145	-0.24%
2020/10/20	4	30.59	2	30.53	30.60	2	5,644	0.04%
2020/10/19	1	31.05	0.5	30.70	30.95	0.5	5,526	0.01%
2020/10/16	2	30.88	3	30.92	30.50	-1	5,385	-0.02%
2020/10/15	23	31.05	17	31.35	31.90	6	4,981	0.12%
2020/10/14	2	26.45	19	27.84	29.00	-17	4,259	-0.40%
2020/10/13	12	26.89	9	26.32	26.40	3	3,957	0.08%
2020/10/12	5	25.75	0	0.00	25.65	5	3,728	0.13%
2020/10/08	0	0.00	9	25.13	24.50	-9	3,690	-0.24%
2020/10/07	5	25.00	1	25.00	25.00	4	3,793	0.11%
2020/10/06	3	25.60	5	25.30	25.20	-2	3,806	-0.05%
2020/10/05	0	0.00	10	24.50	24.50	-10	3,824	-0.26%
2020/09/29	10	24.20	0	0.00	23.75	10	3,900	0.26%
2020/09/28	3	24.40	0	0.00	24.35	3	3,861	0.08%
2020/09/25	12	24.43	10	24.72	23.80	2	3,853	0.05%
2020/09/24	12	26.63	11	26.99	25.60	1	3,598	0.03%
2020/09/23	53	25.70	46	26.00	26.05	7	3,046	0.23%
2020/09/22	6	23.86	32	24.97	25.65	-26	2,376	-1.09%
2020/09/17	1	23.00	0	0.00	22.85	1	1,997	0.05%
2020/09/16	1	23.55	11	23.05	23.00	-10	1,979	-0.51%
2020/09/04	10	22.55	0	0.00	22.55	10	1,887	0.53%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/01	5	22.35	0	0.00	22.30	5	1,810	0.28%
2020/08/31	1	23.35	0	0.00	23.05	1	1,783	0.06%
2020/08/28	10	24.20	6	23.70	23.45	4	1,745	0.23%
2020/08/26	30	22.60	30	22.55	22.65	0	1,478	0.00%
2020/08/25	3	22.57	11	22.41	22.15	-8	1,429	-0.56%
2020/08/05	0	0.00	5	20.80	20.90	-5	1,192	-0.42%
2020/07/31	0	0.00	1	20.75	20.95	-1	1,189	-0.08%
2020/07/15	11	22.58	0	0.00	22.20	11	878	1.25%
2020/07/14	16	23.73	1	24.00	22.85	15	850	1.76%
2020/07/10	1	22.55	1	23.00	22.70	0	704	0.00%
2020/07/09	10	22.45	20	21.98	22.90	-10	619	-1.62%
2020/07/08	0	0.00	0.1	20.85	20.85	-0.1	503	-0.01%
2020/07/06	2	20.80	0	0.00	20.60	2	492	0.41%
2020/06/22	0	0.00	1	20.30	20.10	-1	562	-0.18%
2020/06/19	10	20.64	0	0.00	20.45	10	559	1.79%
2020/05/12	0	0.00	6	18.65	19.05	-6	609	-0.98%
2020/04/24	0	0.00	5	18.25	18.25	-5	616	-0.81%
2020/04/15	10	18.33	0	0.00	18.15	10	572	1.75%
2020/04/14	0	0.00	5	17.60	17.65	-5	562	-0.89%
2020/04/08	5	17.30	0	0.00	17.40	5	568	0.88%
2020/03/30	1	16.90	10	17.83	17.85	-9	558	-1.61%
2020/03/27	10	17.00	10	17.30	17.30	0	529	0.00%
2020/03/23	0	0.00	10	12.21	12.35	-10	679	-1.47%
2020/03/19	10	11.63	0	0.00	11.50	10	675	1.48%
2020/03/13	0	0.00	8	13.50	13.70	-8	645	-1.24%
2019/12/31	0	0.00	1	21.55	21.50	-1	896	-0.11%
2019/12/30	0	0.00	10	21.55	21.50	-10	897	-1.11%
2019/12/26	0	0.00	5	21.60	21.55	-5	891	-0.56%
2019/12/20	10	21.90	0	0.00	21.90	10	901	1.11%
2019/12/19	15	22.32	10	22.20	22.20	5	891	0.56%
2019/12/18	10	21.55	0	0.00	21.95	10	764	1.31%
2019/12/17	0	0.00	41	20.85	20.85	-41	737	-5.56%
2019/12/13	0	0.00	29	20.95	20.90	-29	752	-3.85%
2019/12/12	1	20.90	0	0.00	21.00	1	767	0.13%
2019/12/03	0	0.00	10	22.53	22.05	-10	853	-1.17%
2019/11/21	1	21.55	0	0.00	21.75	1	709	0.14%
2019/11/20	10	22.20	0	0.00	21.80	10	701	1.42%
2019/11/19	0	0.00	5	21.35	21.35	-5	598	-0.84%
2019/10/21	0	0.00	1	20.80	20.75	-1	868	-0.12%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/08/28	0	0.00	5	20.65	20.70	-5	656	-0.76%
2019/08/20	10	20.65	16	20.82	20.90	-6	632	-0.95%
2019/08/02	0	0.00	2	19.55	19.50	-2	594	-0.34%
2019/08/01	13	20.40	0	0.00	20.05	13	602	2.16%
2019/06/19	5	19.70	0	0.00	19.70	5	1,385	0.36%
2019/05/17	5	21.10	0	0.00	20.05	5	1,812	0.28%
2019/05/09	0	0.00	2	22.30	22.25	-2	1,862	-0.11%
2019/04/23	20	24.85	0	0.00	24.85	20	1,864	1.07%
2019/04/17	10	26.05	3	25.85	25.60	7	1,878	0.37%
2019/04/16	3	25.50	0	0.00	25.80	3	1,814	0.17%
2019/04/15	8	25.93	2	26.20	26.00	6	1,780	0.34%
2019/04/11	1	25.30	0	0.00	24.85	1	1,709	0.06%
2019/04/10	0	0.00	1	25.30	25.30	-1	1,688	-0.06%
2019/04/09	2	26.55	0	0.00	25.90	2	1,658	0.12%
2019/04/08	10	25.40	0	0.00	26.20	10	1,550	0.65%
2019/04/02	0	0.00	1	24.50	24.70	-1	1,417	-0.07%
2019/03/26	1	24.85	0	0.00	24.85	1	1,285	0.08%
2019/03/25	1	25.30	5	25.00	25.00	-4	1,274	-0.31%
2019/03/22	11	25.48	2	25.43	25.95	9	1,227	0.73%
2019/03/21	0	0.00	12	24.05	24.90	-12	1,050	-1.14%
2019/03/15	12	24.00	1	24.15	23.95	11	1,000	1.10%
2019/03/14	0	0.00	1	23.55	24.05	-1	928	-0.11%
2019/03/12	1	23.75	1	23.90	23.40	0	901	0.00%
2019/03/05	0	0.00	10	23.20	23.15	-10	887	-1.13%
2019/02/27	0	0.00	2	23.30	23.40	-2	906	-0.22%
2019/02/25	13	23.91	1	24.05	23.80	12	899	1.33%
2019/02/22	0	0.00	5	22.57	23.35	-5	823	-0.61%
2019/02/19	5	22.45	0	0.00	22.40	5	840	0.59%
2019/02/14	1	24.20	10	24.10	24.10	-9	900	-1.00%
2019/01/30	0	0.00	1	23.15	22.75	-1	841	-0.12%
2019/01/18	1	23.10	1	23.20	23.10	0	966	0.00%
2019/01/15	1	22.75	2	22.65	22.75	-1	959	-0.10%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2019/01/11	1	22.30	0	0.00	22.35	1	923	0.11%
2018/12/24	0	0.00	1	22.35	22.40	-1	1,115	-0.09%
2018/12/22	10	22.30	0	0.00	22.30	10	1,129	0.89%
2018/12/20	10	22.60	0	0.00	22.35	10	1,175	0.85%
2018/12/19	13	23.38	1	23.55	23.00	12	1,169	1.03%
2018/12/13	2	23.25	0	0.00	23.20	2	1,166	0.17%
2018/12/06	0	0.00	1	23.25	22.85	-1	1,192	-0.08%
2018/12/03	31	24.56	0	0.00	24.50	31	1,277	2.43%
2018/11/29	0	0.00	8	24.22	24.00	-8	1,336	-0.60%
2018/11/27	2	24.08	1	23.95	23.95	1	1,376	0.07%
2018/11/15	2	24.10	0	0.00	23.80	2	1,797	0.11%
2018/11/14	0	0.00	1	23.15	23.90	-1	1,734	-0.06%
2018/11/08	1	23.70	1	23.45	23.20	0	1,854	0.00%
2018/11/02	2	24.08	1	23.85	23.55	1	2,225	0.04%
2018/11/01	0	0.00	1	23.30	23.50	-1	2,284	-0.04%
2018/10/31	2	23.00	1	23.40	22.85	1	2,340	0.04%
2018/10/30	1	22.15	1	22.05	22.35	0	2,399	0.00%
2018/10/29	2	22.08	2	22.28	21.95	0	2,541	0.00%
2018/10/26	2	22.65	2	22.40	21.40	0	2,573	0.00%
2018/10/25	2	22.75	3	22.72	22.40	-1	2,614	-0.04%
2018/10/24	1	23.20	0	0.00	23.20	1	2,644	0.04%
2018/10/15	0	0.00	1	23.30	23.50	-1	3,240	-0.03%
2018/10/12	1	22.80	21	23.12	23.30	-20	3,291	-0.61%
2018/10/11	1	23.00	5	23.07	22.90	-4	3,359	-0.12%
2018/10/09	1	25.80	0	0.00	25.40	1	3,406	0.03%
2018/10/08	1	26.00	1	26.25	26.45	0	3,735	0.00%
2018/10/04	1	26.85	1	27.15	27.30	0	3,925	0.00%
2018/10/03	0	0.00	1	27.45	27.00	-1	3,925	-0.03%
2018/10/01	1	27.25	2	27.25	27.35	-1	3,945	-0.03%
2018/09/28	0	0.00	2	26.95	26.90	-2	3,968	-0.05%
2018/09/27	1	26.45	1	26.75	26.40	0	3,955	0.00%
2018/09/25	0	0.00	1	26.75	26.75	-1	4,016	-0.02%
2018/09/20	0	0.00	2	26.70	26.55	-2	4,065	-0.05%
2018/09/19	1	26.40	1	26.40	26.80	0	4,099	0.00%
2018/09/18	1	27.05	0	0.00	26.80	1	4,134	0.02%
2018/09/17	3	27.43	0	0.00	27.20	3	4,179	0.07%
2018/09/14	0	0.00	2	27.00	27.05	-2	4,238	-0.05%
2018/09/11	1	26.85	5	26.27	26.75	-4	4,527	-0.09%
2018/09/10	1	26.50	0	0.00	25.60	1	4,559	0.02%
2018/09/06	2	28.25	1	28.35	27.95	1	5,046	0.02%
2018/09/05	1	28.20	1	28.45	28.25	0	5,163	0.00%
2018/08/30	3	27.80	0	0.00	27.60	3	5,290	0.06%
2018/08/29	2	28.18	0	0.00	28.20	2	5,335	0.04%
2018/08/28	10	29.40	2	29.08	28.70	8	5,308	0.15%
2018/08/27	5	28.55	1	28.70	28.50	4	5,183	0.08%
2018/08/24	2	27.50	1	27.95	28.50	1	5,206	0.02%
2018/08/23	3	28.18	0	0.00	28.15	3	5,347	0.06%
2018/08/22	5	28.30	0	0.00	28.25	5	5,508	0.09%
2018/08/20	0	0.00	1	28.60	28.20	-1	5,783	-0.02%
2018/08/16	2	28.00	1	28.45	28.15	1	5,768	0.02%
2018/08/15	0	0.00	1	28.50	28.15	-1	5,770	-0.02%
2018/08/14	0	0.00	12	27.57	27.90	-12	5,812	-0.21%
2018/08/13	14	27.05	0	0.00	26.30	14	5,798	0.24%
2018/08/10	6	28.36	0	0.00	28.25	6	5,696	0.11%
2018/08/08	2	29.70	4	28.68	28.70	-2	5,648	-0.04%
2018/08/03	6	30.21	2	30.20	30.25	4	5,528	0.07%
2018/08/02	2	29.20	0	0.00	29.75	2	5,409	0.04%
2018/08/01	3	29.37	0	0.00	29.15	3	5,353	0.06%
2018/07/31	2	28.85	0	0.00	29.80	2	5,296	0.04%
2018/07/30	5	29.50	0	0.00	28.95	5	5,267	0.09%
2018/07/27	1	29.35	3	30.05	30.00	-2	5,160	-0.04%
2018/07/26	0	0.00	1	29.55	29.75	-1	4,963	-0.02%
2018/07/25	0	0.00	1	28.75	28.50	-1	4,865	-0.02%
2018/07/24	0	0.00	1	27.80	27.80	-1	4,781	-0.02%
2018/07/20	0	0.00	1	28.80	28.00	-1	4,774	-0.02%
2018/07/19	4	28.30	0	0.00	28.10	4	4,740	0.08%
2018/07/18	2	29.05	0	0.00	28.80	2	4,706	0.04%
2018/07/17	4	29.33	0	0.00	29.20	4	4,671	0.09%
2018/07/16	2	29.33	1	30.00	30.70	1	4,591	0.02%
2018/07/13	1	28.85	5	28.43	29.35	-4	4,243	-0.09%
2018/07/12	0	0.00	1	26.65	26.70	-1	4,006	-0.02%
2018/07/11	1	25.95	0	0.00	26.00	1	4,008	0.02%
2018/07/10	0	0.00	1	26.15	26.30	-1	4,009	-0.02%
2018/07/09	2	26.23	4	26.80	26.90	-2	4,027	-0.05%
2018/07/06	0	0.00	2	26.35	26.50	-2	4,019	-0.05%
2018/07/05	2	26.70	0	0.00	25.70	2	4,005	0.05%
2018/07/04	2	26.93	0	0.00	27.00	2	3,975	0.05%
2018/07/03	2	27.05	6	27.67	27.05	-4	3,965	-0.10%
2018/07/02	2	27.15	0	0.00	26.80	2	3,909	0.05%
2018/06/29	12	27.57	0	0.00	27.45	12	3,868	0.31%
2018/06/28	2	28.13	0	0.00	27.70	2	3,849	0.05%
2018/06/27	4	28.15	10	28.50	27.85	-6	3,826	-0.16%
2018/06/25	10	27.95	0	0.00	27.25	10	3,717	0.27%
2018/06/21	10	30.55	10	30.80	30.80	0	3,558	0.00%
2018/06/20	0	0.00	1	28.85	28.60	-1	3,388	-0.03%
2018/06/15	1	30.60	7	30.89	30.60	-6	3,237	-0.19%
2018/06/14	0	0.00	10	29.65	30.60	-10	3,094	-0.32%
2018/06/13	10	29.05	0	0.00	28.80	10	2,682	0.37%
2018/06/06	0	0.00	1	28.10	27.95	-1	2,328	-0.04%
2018/06/05	0	0.00	14	27.67	27.75	-14	2,245	-0.62%
2018/06/04	11	28.07	1	27.90	27.70	10	2,196	0.46%
2018/06/01	1	27.90	0	0.00	27.40	1	2,120	0.05%
2018/05/31	2	29.45	33	29.28	27.40	-31	2,054	-1.51%
2018/05/30	40	28.18	10	27.90	28.40	30	1,855	1.62%
2018/05/29	3	28.00	3	27.15	27.15	0	1,654	0.00%
2018/05/28	3	26.20	7	26.43	27.00	-4	1,494	-0.27%
2018/05/24	0	0.00	12	25.10	25.10	-12	1,311	-0.91%
2018/05/22	3	26.10	6	26.05	25.00	-3	1,268	-0.24%
2018/05/21	0	0.00	2	25.10	24.80	-2	1,168	-0.17%
2018/05/18	0	0.00	3	24.75	24.70	-3	1,113	-0.27%
2018/05/17	0	0.00	6	25.09	25.10	-6	1,078	-0.56%
2018/05/16	0	0.00	2	24.10	24.05	-2	973	-0.21%
2018/05/11	2	23.68	0	0.00	23.80	2	874	0.23%
2018/05/08	0	0.00	2	23.60	23.60	-2	847	-0.24%
2018/04/24	2	23.25	30	23.25	23.35	-28	744	-3.76%
2018/04/23	0	0.00	10	23.61	23.55	-10	727	-1.37%
2018/04/17	0	0.00	19	23.16	23.15	-19	664	-2.86%
2018/01/23	14	21.70	0	0.00	21.55	14	895	1.56%
2018/01/19	12	21.45	0	0.00	21.45	12	918	1.31%
2018/01/12	0	0.00	1	21.40	21.50	-1	1,052	-0.10%
2018/01/10	0	0.00	15	21.85	21.40	-15	1,069	-1.40%
2018/01/09	0	0.00	5	21.95	22.05	-5	1,109	-0.45%
2018/01/05	2	22.53	1	22.50	22.45	1	1,112	0.09%
2018/01/02	0	0.00	1	21.20	21.20	-1	1,206	-0.08%