群益證 (6005)-國票-北投券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.65
漲跌
▲0.50
漲幅
+2.07%
成交量
17,550張
產業
上市金融類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	24.60	24.65	-10	17,365	-0.06%
2024/06/11	0	0.00	3	24.35	24.10	-3	17,862	-0.02%
2024/06/05	0	0.00	1	24.25	24.00	-1	17,228	-0.01%
2024/06/04	1	23.50	0	0.00	23.40	1	17,266	0.01%
2024/06/03	3	24.02	0	0.00	23.85	3	17,282	0.02%
2024/05/31	1	23.55	0	0.00	23.55	1	17,165	0.01%
2024/05/30	11.4	23.87	0	0.00	23.85	11.4	17,015	0.07%
2024/05/29	3	24.60	0	0.00	24.45	3	16,892	0.02%
2024/05/28	2	24.95	0	0.00	24.90	2	16,838	0.01%
2024/05/24	1	25.20	0	0.00	25.20	1	16,900	0.01%
2024/05/21	1	25.20	0	0.00	25.40	1	16,657	0.01%
2024/05/20	1	25.60	0	0.00	25.75	1	16,514	0.01%
2024/05/17	0	26.35	0	0.00	26.45	0	16,307	0.00%
2024/05/16	0	0.00	18	26.43	26.40	-18	16,162	-0.11%
2024/05/15	0	0.00	3	25.58	25.60	-3	15,853	-0.02%
2024/05/10	0	0.00	3	24.52	24.80	-3	15,450	-0.02%
2024/05/09	3	24.00	1	24.50	23.75	2	15,082	0.01%
2024/05/08	5	24.29	0	0.00	24.15	5	14,783	0.03%
2024/05/07	1	25.80	0	0.00	25.75	1	14,178	0.01%
2024/05/06	0	0.00	2	26.95	26.95	-2	13,812	-0.01%
2024/05/03	0	0.00	4	26.49	26.20	-4	13,611	-0.03%
2024/05/02	0	0.00	3	25.28	25.80	-3	13,337	-0.02%
2024/04/29	0	24.85	1	24.50	24.95	-1	12,951	-0.01%
2024/04/26	0	0.00	1	24.00	23.90	-1	12,610	-0.01%
2024/04/24	6	24.18	0	0.00	24.50	6	12,287	0.05%
2024/04/23	0	24.50	0	0.00	24.30	0	11,977	0.00%
2024/04/22	0	24.00	4	24.53	24.70	-4	11,562	-0.03%
2024/04/19	0	0.00	1	23.40	23.50	-1	10,678	-0.01%
2024/04/18	0	0.00	8	22.66	23.20	-8	9,965	-0.08%
2024/04/16	2	21.05	0	0.00	21.05	2	9,106	0.02%
2024/04/10	2	21.05	2	21.45	21.35	0	8,450	0.00%
2024/04/09	2	20.80	2	21.30	21.40	0	8,264	0.00%
2024/04/08	10	20.75	12	20.90	21.45	-2	7,941	-0.03%
2024/04/02	1	19.70	0	0.00	19.70	1	7,444	0.01%
2024/04/01	0	0.00	10	19.65	19.70	-10	7,328	-0.14%
2024/03/28	0	0.00	3	19.20	18.95	-3	6,912	-0.04%
2024/03/27	0	0.00	1	19.00	19.05	-1	6,710	-0.01%
2024/03/26	3	18.80	0	0.00	18.90	3	6,617	0.05%
2024/03/25	0	0.00	10	19.00	19.00	-10	6,522	-0.15%
2024/03/21	2	18.90	3	19.15	19.15	-1	6,322	-0.02%
2024/03/20	3	18.75	0	0.00	18.50	3	5,987	0.05%
2024/03/14	2	18.75	12	19.03	18.80	-10	5,393	-0.19%
2024/03/13	0	0.00	2	18.45	18.45	-2	4,828	-0.04%
2024/03/12	2	18.28	3.5	18.26	18.35	-1.5	4,662	-0.03%
2024/03/11	0	0.00	20	18.05	18.10	-20	4,528	-0.44%
2024/03/07	0	0.00	3	17.95	18.00	-3	4,093	-0.07%
2024/03/06	0	0.00	12	17.70	17.75	-12	3,869	-0.31%
2024/03/05	0	0.00	3	17.57	17.60	-3	3,824	-0.08%
2024/03/04	0	0.00	2	17.30	17.30	-2	3,724	-0.05%
2024/02/29	0	0.00	5	16.70	16.75	-5	3,557	-0.14%
2024/02/26	2	16.40	0	0.00	16.40	2	3,361	0.06%
2024/02/21	3	16.35	0	0.00	16.35	3	3,386	0.09%
2024/02/16	0	0.00	2	16.25	16.40	-2	3,371	-0.06%
2024/01/30	0	0.00	5	16.08	16.10	-5	3,229	-0.15%
2024/01/26	0	0.00	13	16.14	16.15	-13	3,232	-0.40%
2024/01/25	0	0.00	15	16.05	16.05	-15	3,202	-0.47%
2024/01/17	3	15.60	0	0.00	15.50	3	3,145	0.10%
2024/01/16	3	15.90	0	0.00	15.85	3	3,090	0.10%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/09	1	16.20	0	0.00	16.15	1	3,150	0.03%
2024/01/04	3	16.10	0	0.00	16.10	3	3,096	0.10%
2024/01/02	3	16.30	0	0.00	16.30	3	3,129	0.10%
2023/12/29	2	16.25	3	16.40	16.35	-1	3,083	-0.03%
2023/12/27	4	16.10	0	0.00	16.10	4	3,016	0.13%
2023/12/19	3	15.95	0	0.00	16.00	3	2,935	0.10%
2023/12/15	5	16.15	0	0.00	16.20	5	2,911	0.17%
2023/12/14	0	0.00	1	16.10	16.15	-1	2,793	-0.04%
2023/12/11	2	15.90	0	0.00	15.95	2	2,748	0.07%
2023/12/04	0	0.00	0	15.50	15.55	0	2,526	0.00%
2023/11/29	0	0.00	3	15.45	15.45	-3	2,383	-0.13%
2023/10/19	4	14.60	0	0.00	14.65	4	3,776	0.11%
2023/09/15	1	15.10	0	0.00	15.05	1	4,715	0.02%
2023/09/14	0	0.00	1	14.95	15.20	-1	4,690	-0.02%
2023/09/06	0	0.00	2	14.85	14.80	-2	5,072	-0.04%
2023/09/01	2	14.85	0	0.00	14.85	2	5,651	0.04%
2023/08/22	1	14.75	0	0.00	14.70	1	6,065	0.02%
2023/08/14	2	14.80	0	0.00	14.80	2	6,201	0.03%
2023/07/19	0	0.00	20	15.10	14.95	-20	5,807	-0.34%
2023/07/17	0	0.00	5	15.00	15.05	-5	5,835	-0.09%
2023/06/20	0	0.00	1	14.60	14.55	-1	5,895	-0.02%
2023/06/14	1	14.75	0	0.00	14.65	1	5,828	0.02%
2023/06/12	2	14.35	0	0.00	14.45	2	5,707	0.04%
2023/06/08	25	15.00	2	14.90	14.95	23	5,535	0.42%
2023/05/24	0	0.00	0.5	13.65	13.70	-0.5	4,863	-0.01%
2023/05/23	0	0.00	4	13.68	13.75	-4	4,862	-0.08%
2023/05/19	4	13.48	0	0.00	13.50	4	4,841	0.08%
2023/05/10	0	0.00	1	13.75	13.85	-1	4,121	-0.02%
2023/04/18	0	0.00	1	13.40	13.40	-1	3,290	-0.03%
2023/04/06	0	0.00	1.8	12.00	12.00	-1.8	2,459	-0.07%
2023/03/22	0	0.00	1	12.10	12.15	-1	2,516	-0.04%
2023/03/20	0	0.00	2	12.00	12.00	-2	2,494	-0.08%
2023/03/08	0	0.00	5	12.35	12.30	-5	2,451	-0.20%
2023/03/07	0	0.00	4	12.29	12.35	-4	2,459	-0.16%
2023/03/06	0	0.00	1	12.10	12.10	-1	2,436	-0.04%
2023/03/03	1	11.85	0	0.00	11.85	1	2,433	0.04%
2023/02/10	1	12.00	0	0.00	11.90	1	2,327	0.04%
2023/02/09	1	12.15	2	12.35	12.15	-1	2,272	-0.04%
2023/02/08	0	0.00	2	12.20	12.35	-2	2,216	-0.09%
2023/02/07	0	0.00	10	11.95	11.95	-10	2,146	-0.47%
2023/02/06	10	11.85	0	0.00	11.85	10	2,125	0.47%
2023/02/03	0	0.00	2	11.90	11.95	-2	2,120	-0.09%
2022/12/29	2	10.70	0	0.00	10.70	2	2,271	0.09%
2022/12/13	2	11.40	0	0.00	11.50	2	2,229	0.09%
2022/12/07	2	11.50	0	0.00	11.55	2	2,250	0.09%
2022/11/28	3	11.10	0	0.00	11.25	3	2,040	0.15%
2022/11/23	5	11.15	8	11.15	11.25	-3	2,066	-0.15%
2022/11/09	0	0.00	1	10.65	10.75	-1	1,968	-0.05%
2022/09/30	0	0.00	2	10.50	10.55	-2	2,452	-0.08%
2022/09/23	1	10.95	0	0.00	11.00	1	2,467	0.04%
2022/09/13	0.6	11.80	0	0.00	11.85	0.6	2,583	0.02%
2022/09/12	1	11.60	0	0.00	11.70	1	2,662	0.04%
2022/08/30	5	11.90	0	0.00	11.95	5	2,824	0.18%
2022/08/23	1	12.05	0	0.00	12.00	1	2,813	0.04%
2022/08/12	0	0.00	1	12.20	12.20	-1	2,893	-0.03%
2022/08/11	1	11.95	0	0.00	11.90	1	2,889	0.03%
2022/08/04	1	11.05	0	0.00	11.15	1	3,164	0.03%
2022/08/03	1	11.15	0	0.00	11.15	1	3,230	0.03%
2022/08/01	0	0.00	10	11.50	11.55	-10	3,330	-0.30%
2022/07/21	0.3	11.15	0	0.00	11.15	0.3	3,474	0.01%
2022/07/19	1	10.90	0	0.00	11.00	1	3,590	0.03%
2022/07/18	1	10.95	0	0.00	10.85	1	3,611	0.03%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/14	0	0.00	10	11.20	11.15	-10	3,542	-0.28%
2022/07/13	30	12.60	0	0.00	12.65	30	3,433	0.87%
2022/07/12	10	12.55	0	0.00	12.50	10	3,354	0.30%
2022/07/11	1	13.30	0	0.00	13.20	1	3,228	0.03%
2022/06/23	5	14.16	0	0.00	14.15	5	3,532	0.14%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/10	5	14.65	0	0.00	14.65	5	3,465	0.14%
2022/05/26	0	0.00	1	14.10	14.15	-1	3,641	-0.03%
2022/05/23	1	14.10	0	0.00	14.10	1	3,752	0.03%
2022/05/12	10	14.40	0	0.00	14.00	10	3,756	0.27%
2022/05/04	2	15.88	0	0.00	15.85	2	3,518	0.06%
2022/04/25	1	15.90	0	0.00	15.80	1	3,616	0.03%
2022/04/14	2	16.20	0	0.00	16.25	2	3,887	0.05%
2022/04/07	5	16.35	0	0.00	16.15	5	3,597	0.14%
2022/03/29	5	16.40	0	0.00	16.45	5	3,606	0.14%
2022/03/21	1	16.30	0	0.00	16.40	1	3,604	0.03%
2022/03/18	0	0.00	3	16.20	16.25	-3	3,629	-0.08%
2022/03/08	1	15.10	0	0.00	15.05	1	3,614	0.03%
2022/03/07	1	15.40	0	0.00	15.30	1	3,576	0.03%
2022/03/03	0	0.00	2	16.05	16.05	-2	3,539	-0.06%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/24	3	15.83	1	15.85	15.75	2	3,581	0.06%
2022/02/22	1	16.10	0	0.00	16.05	1	3,614	0.03%
2022/02/14	1	16.30	0	0.00	16.25	1	3,939	0.03%
2022/02/08	1	16.75	0	0.00	16.80	1	4,121	0.02%
2022/02/07	0	0.00	2	16.43	16.55	-2	4,117	-0.05%
2022/01/26	1	16.15	0	0.00	16.15	1	4,087	0.02%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	1	16.20	1	16.30	16.35	0	4,037	0.00%
2022/01/17	0	16.95	0	0.00	16.85	0	3,856	0.00%
2022/01/11	0	0.00	10	17.10	17.00	-10	3,611	-0.28%
2022/01/06	0	0.00	1	16.85	16.90	-1	3,477	-0.03%
2022/01/03	0	16.90	0	0.00	16.95	0	3,413	0.00%
2021/12/30	1	16.85	0	0.00	16.95	1	3,322	0.03%
2021/12/24	0	0.00	0.1	16.55	16.55	-0.1	3,310	0.00%
2021/12/21	0	0.00	5.2	16.55	16.55	-5.2	3,319	-0.16%
2021/12/14	5	16.40	0	0.00	16.40	5	3,425	0.15%
2021/11/29	0	0.00	1	16.10	16.10	-1	3,310	-0.03%
2021/11/26	0	0.00	2	16.35	16.25	-2	3,281	-0.06%
2021/11/19	5	16.70	0	0.00	16.70	5	3,250	0.15%
2021/11/18	2	16.80	1	16.90	16.80	1	3,182	0.03%
2021/11/17	0	0.00	12	16.21	16.50	-12	2,998	-0.40%
2021/10/29	0	0.00	2	15.10	15.15	-2	3,207	-0.06%
2021/10/18	0	0.00	5	15.15	15.20	-5	4,341	-0.12%
2021/10/15	0	0.00	1	15.00	15.00	-1	4,401	-0.02%
2021/10/14	1	14.90	0	0.00	14.85	1	4,545	0.02%
2021/08/31	0	0.00	1	15.85	15.85	-1	6,467	-0.02%
2021/08/19	5	15.20	5	15.05	15.00	0	7,318	0.00%
2021/08/13	1	15.35	0	0.00	15.25	1	7,547	0.01%
2021/07/29	10	17.15	0	0.00	17.20	10	10,756	0.09%
2021/07/28	10	17.00	0	0.00	17.05	10	10,864	0.09%
2021/07/27	20	17.25	0	0.00	17.20	20	11,249	0.18%
2021/07/26	50	17.57	0	0.00	17.50	50	11,528	0.43%
2021/07/21	0	0.00	1	17.30	17.40	-1	12,592	-0.01%
2021/07/20	0	0.00	0.1	17.45	17.45	-0.1	13,084	0.00%
2021/07/19	0	0.00	10	17.70	17.80	-10	13,321	-0.08%
2021/07/12	0	0.00	0.2	17.40	17.35	-0.2	15,851	0.00%
2021/07/06	2	17.43	0	0.00	17.45	2	16,643	0.01%
2021/06/30	0	0.00	5	16.90	16.95	-5	16,878	-0.03%
2021/06/29	10	16.65	0	0.00	16.65	10	16,922	0.06%
2021/06/23	0	0.00	5	16.50	16.50	-5	17,774	-0.03%
2021/06/21	5	16.15	0	0.00	16.10	5	18,332	0.03%
2021/06/09	0	0.00	52	16.95	16.75	-52	18,714	-0.28%
2021/06/01	1	17.45	2	17.63	17.70	-1	18,996	-0.01%
2021/05/31	0	0.00	3	17.78	17.50	-3	18,961	-0.02%
2021/05/28	2	17.60	1	17.60	17.65	1	18,896	0.01%
2021/05/26	2	16.80	0	0.00	16.95	2	18,956	0.01%
2021/05/25	0	0.00	2	16.80	16.80	-2	19,022	-0.01%
2021/05/24	50	16.50	51	16.40	16.65	-1	18,996	-0.01%
2021/05/21	52	16.60	1	16.55	16.65	51	18,932	0.27%
2021/05/18	8	16.13	6	16.10	16.20	2	18,597	0.01%
2021/05/17	0	0.00	11	15.26	15.00	-11	18,403	-0.06%
2021/05/14	10	16.40	0	0.00	16.20	10	18,194	0.05%
2021/05/13	1	16.40	0	0.00	16.10	1	17,976	0.01%
2021/05/12	3	17.35	1	16.35	16.40	2	17,636	0.01%
2021/05/11	1	18.55	24	18.40	17.95	-23	16,906	-0.14%
2021/05/10	1	18.55	8	18.70	18.55	-7	16,422	-0.04%
2021/05/07	32	18.60	2	18.40	18.60	30	15,989	0.19%
2021/05/05	2	18.65	0	0.00	18.45	2	15,720	0.01%
2021/05/04	2	18.00	6	17.78	18.05	-4	15,494	-0.03%
2021/05/03	1	19.10	3	19.40	18.95	-2	14,976	-0.01%
2021/04/29	2	18.50	12	19.03	19.30	-10	14,545	-0.07%
2021/04/28	0	0.00	6	18.45	18.45	-6	14,027	-0.04%
2021/04/27	6	19.30	10.7	18.94	18.75	-4.7	13,826	-0.03%
2021/04/26	5	18.80	0	0.00	18.95	5	13,475	0.04%
2021/04/22	10	18.85	20	18.85	18.50	-10	12,820	-0.08%
2021/04/12	0	0.00	20	16.50	16.55	-20	12,421	-0.16%
2021/04/08	20	15.90	50	16.05	16.05	-30	12,582	-0.24%
2021/04/07	50	15.85	50	15.95	15.95	0	13,102	0.00%
2021/04/06	53	15.85	53	15.90	15.85	0	13,097	0.00%
2021/04/01	50	15.60	1	15.55	15.65	49	12,953	0.38%
2021/03/31	0	0.00	51	15.45	15.60	-51	12,884	-0.40%
2021/03/30	52	15.35	0	0.00	15.45	52	12,676	0.41%
2021/03/26	25	15.06	4	15.10	15.10	21	12,538	0.17%
2021/03/25	1	15.40	1	15.45	15.40	0	12,267	0.00%
2021/03/24	0	0.00	5	14.80	14.85	-5	11,840	-0.04%
2021/03/23	2	14.55	0	0.00	14.70	2	11,769	0.02%
2021/03/19	3	14.75	0	0.00	14.80	3	11,743	0.03%
2021/03/18	0	0.00	1	14.65	14.70	-1	11,635	-0.01%
2021/03/02	0	0.00	70	14.00	13.90	-70	12,162	-0.58%
2021/02/25	70	14.35	10	14.20	14.35	60	11,958	0.50%
2021/02/23	10	14.20	0	0.00	14.25	10	12,040	0.08%
2021/02/05	0	0.00	39	13.85	13.85	-39	11,820	-0.33%
2021/02/04	0	0.00	4	13.65	13.65	-4	11,740	-0.03%
2021/01/29	0	0.00	11	13.40	13.40	-11	11,922	-0.09%
2021/01/15	0	0.00	2	13.90	13.95	-2	11,118	-0.02%
2021/01/13	52	14.36	0	0.00	14.40	52	10,826	0.48%
2021/01/12	0	0.00	5	14.35	14.05	-5	10,566	-0.05%
2021/01/08	10	15.15	1	15.15	15.20	9	9,826	0.09%
2021/01/07	9	14.98	36.7	15.11	15.15	-27.7	9,139	-0.30%
2021/01/06	0	0.00	4	14.20	14.20	-4	8,507	-0.05%
2021/01/05	0	0.00	1	14.00	13.90	-1	7,848	-0.01%
2021/01/04	0	0.00	0	13.55	13.95	0	7,708	0.00%
2020/12/31	4	13.90	25	13.60	13.55	-21	7,479	-0.28%
2020/12/30	22	13.75	20	13.93	14.10	2	7,039	0.03%
2020/12/29	0	0.00	226	13.35	13.35	-226	6,360	-3.55%	大賣/鉅額交易
2020/12/25	70	13.00	0	0.00	13.05	70	6,174	1.13%
2020/12/23	4	12.85	0	0.00	12.85	4	6,139	0.07%
2020/12/22	1	13.30	0	0.00	12.80	1	6,121	0.02%
2020/12/03	0	0.00	2	12.30	12.45	-2	5,046	-0.04%
2020/11/30	0	0.00	60	11.90	12.00	-60	4,808	-1.25%
2020/11/27	0	0.00	20	11.95	11.90	-20	4,693	-0.43%
2020/11/25	0	0.00	40	11.85	11.85	-40	4,952	-0.81%
2020/11/24	0	0.00	40	11.75	11.80	-40	4,849	-0.82%
2020/11/23	0	0.00	1	11.85	11.85	-1	4,791	-0.02%
2020/11/20	1	11.55	0	0.00	11.70	1	4,659	0.02%
2020/11/18	0	0.00	9.4	11.50	11.55	-9.4	4,477	-0.21%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/10/28	0	0.00	3.5	10.90	10.90	-3.5	6,322	-0.06%
2020/10/21	0	0.00	11	10.90	11.00	-11	7,756	-0.14%
2020/09/15	0	0.00	10	11.35	11.30	-10	9,497	-0.11%
2020/09/11	1	10.90	0	0.00	10.90	1	9,386	0.01%
2020/09/07	0	0.00	60	11.10	11.10	-60	9,421	-0.64%
2020/09/02	2	11.00	0	0.00	11.05	2	9,342	0.02%
2020/09/01	2	11.10	0	0.00	11.10	2	9,365	0.02%
2020/08/31	0	0.00	7	10.94	11.00	-7	9,247	-0.08%
2020/08/25	0	0.00	2	10.70	10.75	-2	9,035	-0.02%
2020/08/18	0	0.00	3	10.80	10.85	-3	8,734	-0.03%
2020/08/17	0	0.00	3	10.75	10.75	-3	8,713	-0.03%
2020/08/14	2	10.85	0	0.00	10.85	2	8,622	0.02%
2020/08/13	0	0.00	5	11.05	10.90	-5	8,510	-0.06%
2020/08/12	5	11.65	55	11.75	11.80	-50	8,192	-0.61%
2020/08/11	0	0.00	75	11.80	11.80	-75	7,939	-0.94%
2020/08/10	2	11.85	0	0.00	11.85	2	7,715	0.03%
2020/08/03	2	11.85	0	0.00	11.65	2	6,754	0.03%
2020/07/31	20	11.88	15	11.75	11.90	5	6,653	0.08%
2020/07/30	58	11.95	0	0.00	12.00	58	6,447	0.90%
2020/07/29	40	11.60	0	0.00	11.60	40	6,059	0.66%
2020/07/28	21	11.57	10	11.80	11.35	11	5,953	0.18%
2020/07/27	67	11.87	10	11.80	11.60	57	5,733	0.99%
2020/07/24	10	11.40	0	0.00	11.40	10	5,291	0.19%
2020/07/22	5	11.80	1	11.80	11.75	4	5,104	0.08%
2020/07/21	0	0.00	1	11.60	11.70	-1	4,920	-0.02%
2020/07/20	0	0.00	2	11.35	11.35	-2	4,755	-0.04%
2020/07/17	50	11.50	0	0.00	11.40	50	4,734	1.06%
2020/07/09	10	11.80	53	11.70	11.60	-43	3,928	-1.09%
2020/07/06	0	0.00	2	10.85	10.90	-2	3,321	-0.06%
2020/06/29	0	0.00	0.1	10.35	10.35	-0.1	3,215	0.00%
2020/06/23	0.3	10.40	0	0.00	10.45	0.3	3,280	0.01%
2020/06/19	53	10.15	0	0.00	10.25	53	3,164	1.67%
2020/06/03	0	0.00	1.1	10.19	10.20	-1.1	3,029	-0.04%
2020/06/01	4	10.00	0	0.00	10.00	4	2,962	0.13%
2020/05/11	0	0.00	3	10.00	10.05	-3	2,824	-0.11%
2020/04/30	11	9.83	0	0.00	9.82	11	2,775	0.40%
2020/04/27	0	0.00	5	9.43	9.45	-5	2,842	-0.18%
2020/04/14	0	0.00	2	9.45	9.42	-2	2,745	-0.07%
2020/03/09	2	9.64	0	0.00	9.64	2	4,800	0.04%
2020/01/17	0	0.00	0.9	10.60	10.70	-0.9	6,909	-0.01%
2019/12/30	0	0.00	55	10.80	10.90	-55	6,052	-0.91%
2019/12/23	0	0.00	50	10.75	10.75	-50	5,729	-0.87%
2019/12/17	0	0.00	100	10.65	10.70	-100	5,344	-1.87%
2019/12/13	0	0.00	7.5	10.55	10.55	-7.5	5,164	-0.14%
2019/11/29	0	0.00	5	10.45	10.60	-5	4,779	-0.10%
2019/11/14	1	9.77	0	0.00	9.76	1	3,649	0.03%
2019/10/29	1	9.22	0	0.00	9.20	1	3,690	0.03%
2019/09/26	3	8.87	0	0.00	8.86	3	3,214	0.09%
2019/09/19	0	0.00	2	8.99	9.00	-2	3,093	-0.06%
2019/08/27	0	0.00	1	8.84	8.72	-1	2,830	-0.04%
2019/08/23	0	0.00	5	8.90	8.88	-5	2,778	-0.18%
2019/08/13	1	8.96	0	0.00	8.96	1	2,574	0.04%
2019/07/19	5	9.55	0	0.00	9.55	5	2,194	0.23%
2019/06/17	0	0.00	5	9.27	9.29	-5	3,022	-0.17%
2019/05/22	1	9.19	0	9.22	9.22	1	3,960	0.02%
2019/05/21	1	9.19	0	0.00	9.25	1	3,997	0.03%
2019/05/15	0	0.00	1	9.19	9.21	-1	4,031	-0.02%
2019/05/10	1	9.33	0	0.00	9.33	1	3,990	0.03%
2019/03/12	0	0.00	2	9.71	9.56	-2	1,902	-0.11%
2019/02/14	2	9.18	0	0.00	9.16	2	1,331	0.15%
2019/02/13	5	9.18	0	0.00	9.17	5	1,329	0.38%
2019/01/28	0	0.00	2.3	9.14	9.16	-2.3	1,337	-0.17%
2018/12/18	0	0.00	0.2	9.04	9.02	-0.2	2,055	-0.01%
2018/11/28	0	0.00	0.1	9.20	9.20	-0.1	2,241	-0.01%
2018/11/14	0	0.00	0.1	9.15	9.15	-0.1	2,717	0.00%
2018/11/12	0	0.00	0.1	9.23	9.24	-0.1	2,738	0.00%
2018/11/06	1	9.31	0	9.30	9.30	1	2,828	0.03%
2018/09/18	0	0.00	33	10.25	10.25	-33	2,887	-1.14%
2018/08/09	1	11.30	0	0.00	11.30	1	3,007	0.03%
2018/07/02	1	11.25	0	0.00	11.20	1	2,767	0.04%
2018/06/25	0	0.00	0.5	11.35	11.35	-0.5	2,780	-0.02%
2018/06/15	99	11.35	0	0.00	11.25	99	2,787	3.55%
2018/06/12	1	11.65	0	0.00	11.65	1	2,652	0.04%
2018/06/05	10	11.45	0	0.00	11.50	10	2,457	0.41%
2018/05/07	1	11.20	0	0.00	11.20	1	2,710	0.04%
2018/04/25	0	0.00	120	11.10	11.10	-120	3,051	-3.93%	大賣/鉅額交易
2018/04/24	0	0.00	1	11.20	11.20	-1	3,192	-0.03%
2018/04/23	91	11.10	0	0.00	11.10	91	3,203	2.84%
2018/04/20	30	11.10	0	0.00	11.10	30	3,268	0.92%
2018/04/10	0	0.00	0	11.25	11.25	0	3,361	0.00%
2018/02/12	100	11.25	0	0.00	11.20	100	5,051	1.98%
2018/02/09	100	11.05	0	0.00	11.05	100	5,020	1.99%
2018/02/07	5	11.15	0	0.00	11.00	5	4,938	0.10%
2018/01/29	0	0.00	1	12.20	12.30	-1	4,586	-0.02%
2018/01/26	1	12.10	0	0.00	12.10	1	4,498	0.02%
2018/01/18	0	0.00	11	11.94	11.95	-11	4,179	-0.26%
2018/01/15	0	0.00	30	11.55	11.55	-30	3,910	-0.77%
2018/01/10	30	11.55	0	0.00	11.50	30	4,000	0.75%