聯茂 (6213)-國票-北投券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	116.00	3	115.33	114.00	-2	11,426	-0.02%
2024/05/28	2	116.75	5	116.60	117.50	-3	11,323	-0.03%
2024/05/27	2	114.25	0	0.00	112.50	2	11,037	0.02%
2024/05/24	7	113.64	0	0.00	113.50	7	10,881	0.06%
2024/05/23	0	0.00	4	113.75	109.50	-4	10,741	-0.04%
2024/05/22	5	111.90	43	112.98	111.50	-38	10,565	-0.36%
2024/05/21	1	105.00	1	106.00	105.50	0	10,280	0.00%
2024/05/20	1	105.50	0	0.00	104.00	1	10,279	0.01%
2024/05/17	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2024/05/16	8	107.00	3	108.33	107.00	5	10,499	0.05%
2024/05/15	0	0.00	1	105.50	104.50	-1	10,512	-0.01%
2024/05/14	1	103.50	1	104.50	105.00	0	10,563	0.00%
2024/05/13	4	105.75	1	104.00	104.00	3	10,807	0.03%
2024/05/10	4	107.13	2	109.50	109.00	2	10,763	0.02%
2024/05/09	2	104.75	1	107.00	106.50	1	10,623	0.01%
2024/05/08	1	101.50	0	0.00	103.00	1	10,448	0.01%
2024/05/07	7	103.14	1	103.00	103.50	6	10,350	0.06%
2024/05/06	7	107.79	0	0.00	106.00	7	9,979	0.07%
2024/05/03	6	108.67	2	109.25	107.00	4	9,902	0.04%
2024/05/02	15	108.50	0	0.00	107.50	15	9,780	0.15%
2024/04/30	5	111.00	0	0.00	109.50	5	9,739	0.05%
2024/04/29	0	0.00	1	110.50	109.50	-1	9,674	-0.01%
2024/04/26	1	109.50	0	0.00	110.00	1	9,670	0.01%
2024/04/25	1	113.50	0	0.00	111.50	1	9,490	0.01%
2024/04/24	7	111.64	6.3	111.66	111.00	0.7	9,347	0.01%
2024/04/23	8	108.00	2	107.25	109.00	6	9,238	0.06%
2024/04/19	1	110.00	2	108.50	110.00	-1	8,913	-0.01%
2024/04/18	1	113.50	2	112.75	111.50	-1	8,768	-0.01%
2024/04/17	4	111.00	11	112.73	111.00	-7	8,658	-0.08%
2024/04/16	11	111.59	2	105.00	107.50	9	8,395	0.11%
2024/04/15	1	117.00	0	0.00	116.00	1	8,153	0.01%
2024/04/12	3	118.83	17	120.82	121.50	-14	8,020	-0.17%
2024/04/11	2	122.00	5	119.90	118.50	-3	7,824	-0.04%
2024/04/10	3	120.67	3	123.50	124.00	0	7,812	0.00%
2024/04/09	6	112.50	8	116.31	117.50	-2	7,233	-0.03%
2024/04/08	5	111.70	2	111.75	111.50	3	6,703	0.04%
2024/04/03	4	118.88	10	118.90	116.50	-6	6,408	-0.09%
2024/04/02	5	112.90	5	116.90	117.50	0	5,728	0.00%
2024/04/01	2	107.50	55	106.25	107.00	-53	5,015	-1.06%
2024/03/29	2	95.40	7	97.00	98.30	-5	4,421	-0.11%
2024/03/26	0	0.00	1	86.50	85.70	-1	3,698	-0.03%
2024/03/19	2	83.50	0	0.00	83.50	2	3,659	0.05%
2024/03/13	0	0.00	1	83.00	81.50	-1	3,729	-0.03%
2024/03/11	1	85.00	0	0.00	84.50	1	3,817	0.03%
2024/03/05	1	91.80	0	0.00	91.10	1	3,734	0.03%
2024/03/01	1	91.00	1	90.70	90.60	0	3,747	0.00%
2024/02/20	0	0.00	1	89.90	91.10	-1	3,790	-0.03%
2024/02/19	5	97.48	8	97.64	92.80	-3	3,790	-0.08%
2024/02/16	0	0.00	1	90.80	94.80	-1	3,690	-0.03%
2024/02/05	4	90.25	8	90.79	89.60	-4	3,690	-0.11%
2024/02/02	4	86.60	0	0.00	86.70	4	3,620	0.11%
2024/01/31	2	83.05	0	0.00	82.90	2	3,650	0.05%
2024/01/30	2	83.95	2	84.85	84.60	0	3,686	0.00%
2024/01/29	2	82.70	2	84.00	83.90	0	3,739	0.00%
2024/01/26	1	83.60	1	83.00	82.80	0	3,812	0.00%
2024/01/24	1	84.60	1	85.20	85.60	0	4,154	0.00%
2024/01/23	1	85.80	0	0.00	85.20	1	4,251	0.02%
2024/01/12	0	0.00	1	87.30	85.80	-1	4,632	-0.02%
2024/01/09	0	0.00	1	87.10	86.70	-1	4,995	-0.02%
2024/01/04	1	88.00	0	0.00	85.60	1	5,041	0.02%
2023/12/28	3	83.87	0	0.00	83.70	3	5,144	0.06%
2023/12/08	0	0.00	1	82.90	82.80	-1	6,443	-0.02%
2023/12/05	2	86.80	0	0.00	86.60	2	6,450	0.03%
2023/11/29	1	89.60	0	0.00	88.20	1	7,394	0.01%
2023/11/21	0	0.00	1	89.00	90.60	-1	9,307	-0.01%
2023/11/17	2	88.50	0	0.00	89.70	2	9,256	0.02%
2023/11/16	10	88.18	0	0.00	88.50	10	9,366	0.11%
2023/11/15	0	0.00	3	89.37	89.80	-3	9,390	-0.03%
2023/11/14	3	85.73	5	86.00	86.80	-2	9,363	-0.02%
2023/11/10	7	87.13	6	87.25	87.20	1	9,237	0.01%
2023/11/07	1	83.40	0	0.00	84.00	1	8,941	0.01%
2023/11/02	2	81.40	1	82.90	81.10	1	8,803	0.01%
2023/11/01	2	79.70	3	80.40	80.20	-1	8,687	-0.01%
2023/10/31	2	77.85	0	0.00	75.90	2	8,540	0.02%
2023/10/27	1	82.70	1	80.70	80.10	0	8,493	0.00%
2023/10/24	0	0.00	1	81.50	83.00	-1	8,934	-0.01%
2023/10/19	1	76.90	0	0.00	76.90	1	9,169	0.01%
2023/10/18	1	80.20	0	0.00	79.00	1	9,114	0.01%
2023/10/17	1	88.50	0	0.00	86.30	1	9,011	0.01%
2023/10/13	1	91.10	1	91.60	90.60	0	9,086	0.00%
2023/10/12	2	94.40	0	0.00	94.50	2	9,057	0.02%
2023/10/11	4	96.65	4	97.70	94.40	0	9,041	0.00%
2023/10/06	4	96.30	3	95.87	95.10	1	8,904	0.01%
2023/10/05	2	95.25	5	95.58	94.80	-3	8,794	-0.03%
2023/10/04	4	93.25	2	93.70	93.90	2	8,686	0.02%
2023/10/03	5	94.96	9	95.90	94.40	-4	8,606	-0.05%
2023/10/02	7	93.76	4	94.28	94.20	3	8,398	0.04%
2023/09/28	2	90.25	4	91.08	91.20	-2	8,187	-0.02%
2023/09/27	1	87.90	2	88.50	89.50	-1	8,052	-0.01%
2023/09/26	4	88.90	2	89.50	87.60	2	7,972	0.03%
2023/09/25	1	88.50	2	87.95	89.10	-1	7,783	-0.01%
2023/09/22	3	85.00	4	86.73	86.10	-1	7,668	-0.01%
2023/09/19	0	0.00	1	85.50	82.50	-1	7,303	-0.01%
2023/09/13	0	0.00	1	85.70	85.30	-1	7,103	-0.01%
2023/09/11	0	0.00	2	88.25	87.00	-2	7,017	-0.03%
2023/09/08	0	0.00	2	90.20	90.60	-2	6,977	-0.03%
2023/09/06	3	94.90	0	0.00	94.30	3	6,786	0.04%
2023/09/05	8	95.00	2	93.75	94.90	6	6,575	0.09%
2023/09/04	5	94.76	1	93.30	90.20	4	6,214	0.06%
2023/09/01	6	97.78	2	96.90	96.60	4	5,864	0.07%
2023/08/31	5	97.60	7	98.11	98.40	-2	5,502	-0.04%
2023/08/30	4	91.18	4	91.75	96.40	0	4,725	0.00%
2023/08/29	5	87.98	7	88.97	87.70	-2	4,088	-0.05%
2023/08/28	0	0.00	9	83.33	83.00	-9	3,758	-0.24%
2023/08/25	4	82.48	0	0.00	82.70	4	3,720	0.11%
2023/08/24	1	84.90	8	83.83	82.90	-7	3,679	-0.19%
2023/08/23	9	81.71	5	81.60	81.30	4	3,611	0.11%
2023/08/22	11	83.24	3	85.37	81.60	8	3,604	0.22%
2023/08/21	1	81.50	0	0.00	82.30	1	3,464	0.03%
2023/08/18	1	80.70	0	0.00	79.30	1	3,386	0.03%
2023/08/11	0	0.00	1	73.40	73.60	-1	3,207	-0.03%
2023/08/09	1	76.20	0	0.00	75.70	1	3,202	0.03%
2023/08/07	5	78.78	0	0.00	78.80	5	3,205	0.16%
2023/08/02	1	75.70	1	76.40	75.70	0	3,155	0.00%
2023/08/01	2	78.15	1	78.00	77.70	1	3,066	0.03%
2023/07/28	0	0.00	4	82.05	81.70	-4	2,893	-0.14%
2023/07/27	4	87.38	7	87.06	83.50	-3	2,734	-0.11%
2023/07/26	11	85.35	8	86.28	82.20	3	2,363	0.13%
2023/07/25	3	84.23	0	0.00	85.90	3	1,976	0.15%
2023/07/24	2	78.50	1	77.70	78.10	1	1,902	0.05%
2023/07/19	0	0.00	2	78.40	78.10	-2	1,687	-0.12%
2023/07/17	4	75.50	1	75.50	75.60	3	1,464	0.20%
2023/06/21	0	0.00	1	71.00	71.00	-1	1,481	-0.07%
2023/06/16	0	0.00	5	72.50	71.70	-5	1,504	-0.33%
2023/06/15	5	72.20	0	0.00	72.00	5	1,502	0.33%
2023/06/13	1	71.20	0	0.00	71.90	1	1,472	0.07%
2023/06/12	1	71.70	0	0.00	71.70	1	1,470	0.07%
2023/05/30	1	72.70	0	0.00	72.70	1	1,487	0.07%
2023/04/28	1	71.20	0	0.00	69.90	1	1,752	0.06%
2023/04/20	0	0.00	3	74.90	74.10	-3	1,724	-0.17%
2023/04/19	0	0.00	5	74.90	74.60	-5	1,765	-0.28%
2023/04/18	1	77.10	0	0.00	76.70	1	1,737	0.06%
2023/04/17	1	78.50	0	0.00	78.40	1	1,731	0.06%
2023/04/14	1	78.20	0	0.00	77.90	1	1,729	0.06%
2023/04/11	2	78.80	0	0.00	78.80	2	1,708	0.12%
2023/04/10	2	77.05	0	0.00	78.00	2	1,702	0.12%
2023/03/30	6	78.58	0	0.00	78.30	6	1,679	0.36%
2023/03/29	1	78.00	0	0.00	77.30	1	1,664	0.06%
2023/03/28	4	76.00	0	0.00	76.20	4	1,659	0.24%
2023/03/27	6	77.90	1	77.50	77.20	5	1,663	0.30%
2023/03/24	1	77.80	0	0.00	77.50	1	1,675	0.06%
2023/03/23	0	0.00	3	76.30	76.80	-3	1,657	-0.18%
2023/03/15	2	75.70	0	0.00	74.90	2	1,832	0.11%
2023/03/07	2	78.10	0	0.00	78.20	2	2,017	0.10%
2023/02/22	0	0.00	5	75.40	75.70	-5	2,411	-0.21%
2023/02/09	4	78.20	0	0.00	78.10	4	3,002	0.13%
2023/02/03	1	82.60	0	0.00	81.90	1	3,419	0.03%
2023/02/02	0	0.00	1	82.30	82.70	-1	3,401	-0.03%
2023/01/31	6	80.25	8	81.34	81.10	-2	3,291	-0.06%
2023/01/17	0	0.00	1	74.00	74.20	-1	3,145	-0.03%
2022/12/12	3	76.37	0	0.00	76.50	3	3,246	0.09%
2022/12/09	2	76.70	0	0.00	76.40	2	3,457	0.06%
2022/12/08	0	0.00	1	76.30	76.50	-1	3,450	-0.03%
2022/12/07	0	0.00	8	72.00	72.30	-8	3,413	-0.23%
2022/12/06	0	0.00	4	74.88	75.20	-4	3,369	-0.12%
2022/12/01	2	76.30	0	0.00	76.30	2	3,259	0.06%
2022/11/30	1	76.20	0	0.00	76.20	1	3,217	0.03%
2022/11/24	0	0.00	1	77.20	77.20	-1	3,155	-0.03%
2022/11/23	4	75.18	2	75.90	76.30	2	3,090	0.06%
2022/11/22	0	0.00	1	74.00	73.90	-1	2,927	-0.03%
2022/11/16	7	74.47	0	0.00	75.10	7	2,832	0.25%
2022/11/15	0	0.00	1	72.00	71.50	-1	2,654	-0.04%
2022/11/14	0	0.00	1	70.10	70.10	-1	2,625	-0.04%
2022/11/11	2	71.40	0	0.00	70.30	2	2,613	0.08%
2022/11/09	0	0.00	3	68.30	68.20	-3	2,479	-0.12%
2022/11/08	2	68.05	0	0.00	68.30	2	2,445	0.08%
2022/11/07	0	0.00	1	67.00	67.30	-1	2,410	-0.04%
2022/11/04	0	0.00	5	66.96	67.80	-5	2,359	-0.21%
2022/11/03	6	66.22	1	60.60	66.70	5	2,214	0.23%
2022/11/02	6	59.07	1	59.90	61.20	5	1,993	0.25%
2022/10/19	14	56.18	0	0.00	55.70	14	2,181	0.64%
2022/10/17	1	55.50	0	0.00	55.80	1	2,263	0.04%
2022/10/06	19	60.00	0	0.00	59.70	19	2,298	0.83%
2022/09/19	2	69.60	0	0.00	69.50	2	2,520	0.08%
2022/09/15	0	0.00	1	69.00	69.40	-1	2,275	-0.04%
2022/08/26	3	67.10	0	0.00	67.10	3	2,194	0.14%
2022/08/18	1	66.70	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	2	70.00	69.60	-2	1,981	-0.10%
2022/08/11	0	0.00	1	64.50	64.50	-1	1,906	-0.05%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/07/29	1	71.10	0	0.00	71.00	1	1,652	0.06%
2022/07/25	0	0.00	2	74.70	74.80	-2	1,513	-0.13%
2022/07/20	3	75.80	0	0.00	74.60	3	1,397	0.21%
2022/07/13	1	71.80	0	0.00	71.90	1	1,325	0.08%
2022/07/12	0	0.00	1	70.80	70.60	-1	1,330	-0.08%
2022/07/11	0	0.00	1	72.60	72.70	-1	1,318	-0.08%
2022/07/08	2	69.45	1	70.50	70.80	1	1,292	0.08%
2022/07/05	1	69.50	0	0.00	70.90	1	1,222	0.08%
2022/07/04	0	0.00	1	70.50	68.90	-1	1,195	-0.08%
2022/07/01	0	0.00	1	70.10	68.40	-1	1,188	-0.08%
2022/06/16	0	0.00	1	94.20	90.50	-1	1,072	-0.09%
2022/06/06	0	0.00	2	103.50	104.00	-2	1,190	-0.17%
2022/04/15	1	104.50	0	0.00	104.50	1	1,738	0.06%
2022/04/12	0	0.00	1	110.00	109.00	-1	1,849	-0.05%
2022/03/25	1	121.50	0	0.00	122.00	1	2,618	0.04%
2022/03/24	0	0.00	4	121.63	122.00	-4	2,634	-0.15%
2022/03/21	0	0.00	2	120.00	121.00	-2	2,659	-0.08%
2022/03/17	3	114.50	1.2	115.42	116.00	1.8	2,643	0.07%
2022/03/10	0	0.00	1.2	123.00	123.00	-1.2	2,663	-0.04%
2022/03/07	3.1	121.52	0	0.00	121.50	3.1	2,688	0.11%
2022/03/03	0	0.00	1	129.50	129.00	-1	2,708	-0.04%
2022/02/25	0	0.00	2	128.00	129.00	-2	3,079	-0.06%
2022/02/22	0	0.00	1	127.00	130.00	-1	3,181	-0.03%
2022/02/09	1	135.00	0.1	133.00	134.00	0.9	3,333	0.03%
2022/01/26	2	125.25	0	0.00	125.00	2	3,408	0.06%
2022/01/20	3	131.50	0	0.00	132.00	3	3,580	0.08%
2022/01/19	0.1	135.00	0	0.00	133.50	0.1	3,673	0.00%
2022/01/11	0.1	132.50	0	0.00	132.50	0.1	4,007	0.00%
2022/01/07	2	131.00	1	131.00	131.50	1	4,275	0.02%
2022/01/06	1	138.50	0	0.00	136.00	1	4,244	0.02%
2022/01/04	5	138.50	0	0.00	138.50	5	4,343	0.12%
2021/12/30	0	0.00	3	142.67	142.00	-3	4,492	-0.07%
2021/12/29	1	138.00	0	0.00	139.50	1	4,709	0.02%
2021/12/27	0	0.00	4	134.75	134.50	-4	4,847	-0.08%
2021/12/24	2.1	136.98	3	137.33	135.00	-0.9	4,984	-0.02%
2021/12/23	0	0.00	2	141.50	138.00	-2	5,076	-0.04%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/17	1	126.50	0	0.00	128.00	1	5,708	0.02%
2021/12/13	0	0.00	1	129.00	128.00	-1	7,412	-0.01%
2021/12/10	0	0.00	5	130.50	129.00	-5	7,508	-0.07%
2021/12/07	1	127.50	0	0.00	128.00	1	7,474	0.01%
2021/12/03	3	129.00	0	0.00	129.00	3	7,522	0.04%
2021/12/02	1	128.50	2	128.00	128.00	-1	7,541	-0.01%
2021/12/01	1	129.50	2	128.00	129.50	-1	7,644	-0.01%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	5	124.50	1	125.50	125.00	4	7,727	0.05%
2021/11/26	3	126.50	0	0.00	126.50	3	7,818	0.04%
2021/11/25	2	131.50	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	2	134.00	133.50	-2	7,632	-0.03%
2021/11/23	0	0.00	2	128.50	127.50	-2	7,436	-0.03%
2021/11/22	0	0.00	1	126.50	129.00	-1	7,428	-0.01%
2021/11/19	6	126.75	0	0.00	125.00	6	7,390	0.08%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	1	128.00	127.50	0	7,295	0.00%
2021/11/09	0	0.00	6	129.33	129.00	-6	7,311	-0.08%
2021/11/08	5	130.00	0	0.00	128.50	5	7,272	0.07%
2021/11/05	3	132.67	5	131.50	131.50	-2	7,261	-0.03%
2021/11/04	0	0.00	2	132.00	131.00	-2	7,244	-0.03%
2021/11/03	0	0.00	1	130.50	131.50	-1	7,220	-0.01%
2021/11/02	1	129.00	1	130.50	128.00	0	7,170	0.00%
2021/11/01	1	128.00	1	129.00	129.00	0	7,138	0.00%
2021/10/29	1	129.00	1	130.50	128.50	0	7,142	0.00%
2021/10/28	5	128.00	0	0.00	129.00	5	7,075	0.07%
2021/10/27	2	128.25	1	128.00	128.00	1	7,004	0.01%
2021/10/26	4	128.75	0	0.00	128.50	4	6,948	0.06%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	133.50	0	0.00	134.00	1	6,911	0.01%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/19	5	138.00	1	135.00	135.00	4	6,727	0.06%
2021/10/15	1	134.50	7	136.57	137.50	-6	6,615	-0.09%
2021/10/08	1	131.00	0	0.00	131.00	1	6,553	0.02%
2021/10/07	6	131.00	4	132.00	132.00	2	6,464	0.03%
2021/10/06	1	132.50	0	0.00	132.00	1	6,318	0.02%
2021/10/05	1	140.50	1	144.00	143.00	0	5,979	0.00%
2021/10/04	2	139.00	0	0.00	139.00	2	5,891	0.03%
2021/10/01	0	0.00	3	137.83	139.00	-3	5,810	-0.05%
2021/09/30	0	0.00	1	149.00	145.00	-1	5,684	-0.02%
2021/09/29	5	146.40	1	149.00	144.50	4	5,556	0.07%
2021/09/28	7	151.43	2	148.00	153.00	5	5,462	0.09%
2021/09/27	5	157.10	5	159.90	156.00	0	5,198	0.00%
2021/09/24	5	165.70	6	167.00	166.50	-1	4,978	-0.02%
2021/09/23	10	166.25	18	162.94	167.00	-8	4,785	-0.17%
2021/09/22	14	156.79	3	158.83	157.00	11	4,389	0.25%
2021/09/17	3	157.17	1	158.00	160.00	2	4,134	0.05%
2021/09/16	3	146.83	10	146.65	151.50	-7	3,591	-0.19%
2021/09/15	1	141.00	1	142.50	142.00	0	3,144	0.00%
2021/09/13	0	0.00	2	140.00	137.50	-2	3,079	-0.06%
2021/09/10	1	136.50	5	137.60	138.50	-4	3,093	-0.13%
2021/09/09	0	0.00	1	135.00	136.50	-1	3,073	-0.03%
2021/09/08	3	133.00	0	0.00	131.50	3	3,053	0.10%
2021/09/06	3	139.67	2	140.75	138.00	1	3,013	0.03%
2021/09/03	2	139.00	1	139.00	140.00	1	2,975	0.03%
2021/09/02	7	140.21	1	139.50	140.00	6	3,111	0.19%
2021/09/01	0	0.00	2	136.25	142.50	-2	3,053	-0.07%
2021/08/26	3	131.00	3	129.50	129.50	0	2,909	0.00%
2021/08/25	0	0.00	1	132.00	131.50	-1	2,901	-0.03%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/19	1	128.50	5	127.00	128.50	-4	2,861	-0.14%
2021/08/18	1	126.50	0	0.00	132.00	1	2,840	0.04%
2021/08/16	1	127.00	0	0.00	128.00	1	2,801	0.04%
2021/08/10	2	133.00	1	132.50	132.50	1	2,743	0.04%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	2	139.25	2	137.50	138.00	0	2,787	0.00%
2021/08/04	1	138.00	1	139.50	139.50	0	2,820	0.00%
2021/08/02	0	0.00	1	136.00	136.00	-1	2,796	-0.04%
2021/07/29	3	139.67	0	0.00	140.00	3	2,796	0.11%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	5	140.50	0	0.00	139.50	5	2,915	0.17%
2021/07/20	2	141.75	6	142.50	140.50	-4	3,017	-0.13%
2021/07/19	1	151.50	0	0.00	148.00	1	3,091	0.03%
2021/07/16	0	0.00	1	156.50	160.00	-1	3,023	-0.03%
2021/07/13	5	150.40	2	150.00	149.50	3	2,884	0.10%
2021/07/12	2	151.50	1	151.00	150.50	1	2,879	0.03%
2021/07/09	2	150.50	2	147.50	147.00	0	2,943	0.00%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/07	4	150.50	1	150.00	150.50	3	2,995	0.10%
2021/07/06	1	145.00	0	0.00	147.00	1	2,999	0.03%
2021/07/05	5	145.50	9	146.89	148.00	-4	3,027	-0.13%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	1	139.50	0	0.00	140.00	1	2,987	0.03%
2021/06/29	1	144.50	3	145.50	144.50	-2	3,045	-0.07%
2021/06/28	0	0.00	1	139.00	138.50	-1	2,953	-0.03%
2021/06/22	1	132.50	0	0.00	132.50	1	2,998	0.03%
2021/06/17	1	138.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	0	0.00	1	137.50	137.00	-1	2,998	-0.03%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	1	144.00	3	144.00	138.00	-2	2,924	-0.07%
2021/06/10	5	140.40	2	144.00	138.50	3	2,853	0.11%
2021/06/09	0	0.00	2	131.00	132.00	-2	2,689	-0.07%
2021/06/07	0	0.00	1	122.50	122.50	-1	2,666	-0.04%
2021/05/27	1	123.00	0	0.00	122.00	1	2,853	0.04%
2021/05/25	0	0.00	2	125.00	124.50	-2	2,950	-0.07%
2021/05/14	2	116.00	0	0.00	116.00	2	3,138	0.06%
2021/05/13	0	0.00	1	115.50	116.50	-1	3,107	-0.03%
2021/05/12	1	118.00	1	124.00	116.00	0	3,116	0.00%
2021/05/11	1	130.00	9	127.39	127.00	-8	3,066	-0.26%
2021/05/10	0	0.00	1	136.00	134.50	-1	3,026	-0.03%
2021/05/05	0	0.00	1	133.50	133.50	-1	3,005	-0.03%
2021/05/04	0	0.00	1	137.00	138.00	-1	2,943	-0.03%
2021/05/03	2	141.00	1	141.00	138.00	1	2,912	0.03%
2021/04/29	1	151.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	4	153.25	3	154.33	154.50	1	2,841	0.04%
2021/04/26	5	153.40	2	150.25	150.50	3	2,837	0.11%
2021/04/23	2	152.25	18	150.31	150.50	-16	2,814	-0.57%
2021/04/22	11	147.68	5	147.80	145.00	6	2,748	0.22%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/19	2	140.25	0	0.00	140.00	2	2,647	0.08%
2021/04/14	1	140.00	0	0.00	142.50	1	2,552	0.04%
2021/04/12	1	142.50	1	145.00	143.00	0	2,532	0.00%
2021/04/08	0	0.00	1	140.00	141.50	-1	2,432	-0.04%
2021/04/06	1	136.50	0	0.00	137.00	1	2,396	0.04%
2021/03/31	1	137.00	1	138.00	136.50	0	2,311	0.00%
2021/03/29	1	140.00	0	0.00	139.00	1	2,515	0.04%
2021/03/19	1	135.50	0	0.00	137.00	1	2,577	0.04%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/03	2	142.50	2	143.75	144.50	0	2,606	0.00%
2021/02/26	1	143.50	5	144.00	144.00	-4	2,582	-0.15%
2021/02/25	0	0.00	1	145.00	144.50	-1	2,556	-0.04%
2021/02/23	6	142.00	1	144.00	142.00	5	2,513	0.20%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/04	2	132.00	0	0.00	133.00	2	2,630	0.08%
2021/02/02	0	0.00	2	134.50	133.50	-2	2,696	-0.07%
2021/01/29	0	0.00	6	137.00	134.00	-6	2,803	-0.21%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/19	8	139.44	0	0.00	138.50	8	2,802	0.29%
2021/01/12	2	141.50	0	0.00	142.00	2	2,862	0.07%
2021/01/11	1	143.00	0	0.00	144.00	1	2,969	0.03%
2021/01/08	0	0.00	1	142.00	142.00	-1	2,963	-0.03%
2021/01/06	4	146.00	0	0.00	145.50	4	2,945	0.14%
2021/01/05	0	0.00	2	146.50	145.50	-2	2,884	-0.07%
2020/12/30	0	0.00	0	138.50	139.00	0	2,825	0.00%
2020/12/29	0	0.00	7	140.00	138.00	-7	2,857	-0.25%
2020/12/28	1	140.50	1	140.50	141.50	0	2,835	0.00%
2020/12/24	5	141.50	1	142.50	141.50	4	2,890	0.14%
2020/12/23	5	143.30	8.2	143.92	143.50	-3.2	2,876	-0.11%
2020/12/21	5	136.50	1	140.50	136.00	4	2,736	0.15%
2020/12/11	1	132.50	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	136.50	0	0.00	134.50	1	2,709	0.04%
2020/12/01	0	0.00	2.7	134.75	136.00	-2.7	3,196	-0.08%
2020/11/30	0	0.00	1.5	137.33	137.00	-1.5	3,194	-0.05%
2020/11/19	2	141.50	0	0.00	141.50	2	3,143	0.06%
2020/11/18	1	144.00	1	145.50	142.00	0	3,156	0.00%
2020/11/17	0	0.00	1	139.00	138.50	-1	3,076	-0.03%
2020/11/12	0	0.00	1	133.50	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/04	0	0.00	1	130.50	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	124.00	126.50	-1	3,086	-0.03%
2020/10/30	1	120.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	124.50	1	127.00	124.50	0	3,389	0.00%
2020/10/27	1	124.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	134.00	134.00	-1	3,653	-0.03%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/19	1	129.00	3	129.17	127.50	-2	3,727	-0.05%
2020/10/12	1	123.50	0	0.00	122.50	1	3,851	0.03%
2020/10/07	2	126.25	0	0.00	126.00	2	3,946	0.05%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	1	121.50	0	0.00	122.00	1	4,146	0.02%
2020/09/22	1	128.50	0	0.00	129.50	1	4,357	0.02%
2020/09/18	0	0.00	7	132.64	133.50	-7	4,379	-0.16%
2020/09/16	5	132.50	1	133.50	132.00	4	4,427	0.09%
2020/09/14	1	132.00	0	0.00	131.50	1	4,498	0.02%
2020/09/11	0	0.00	2	133.00	131.50	-2	4,504	-0.04%
2020/09/09	1	130.00	0	0.00	130.00	1	4,553	0.02%
2020/09/08	0	0.00	10	127.75	128.50	-10	4,413	-0.23%
2020/08/28	2	117.00	0	0.00	117.50	2	4,561	0.04%
2020/08/27	0	0.00	2	118.00	118.00	-2	4,678	-0.04%
2020/08/25	3	119.83	0	0.00	119.00	3	4,736	0.06%
2020/08/19	1	121.50	2	122.25	121.50	-1	4,754	-0.02%
2020/08/17	0	0.00	2	126.00	126.00	-2	4,773	-0.04%
2020/08/13	2	125.50	0	0.00	125.50	2	4,858	0.04%
2020/08/12	2	124.00	0	0.00	124.00	2	4,900	0.04%
2020/08/07	0	0.00	5	131.00	131.00	-5	5,099	-0.10%
2020/08/06	2	130.50	0	0.00	130.50	2	5,121	0.04%
2020/08/05	1	131.50	2	133.50	134.00	-1	5,089	-0.02%
2020/08/04	2	128.75	0	0.00	130.00	2	5,176	0.04%
2020/08/03	3	130.83	0	0.00	130.50	3	5,392	0.06%
2020/07/31	2	133.00	3	133.83	134.00	-1	5,403	-0.02%
2020/07/30	6	131.67	0	0.00	132.00	6	5,417	0.11%
2020/07/28	0	0.00	1	148.00	137.50	-1	5,308	-0.02%
2020/07/23	0	0.00	2	149.00	150.50	-2	5,362	-0.04%
2020/07/22	1	147.50	0	0.00	147.00	1	5,370	0.02%
2020/07/16	0	0.00	1	145.50	146.00	-1	5,391	-0.02%
2020/07/13	0	0.00	2	144.00	144.00	-2	5,487	-0.04%
2020/07/10	4	142.25	0	0.00	142.00	4	5,528	0.07%
2020/07/09	3	148.33	0	0.00	148.00	3	5,553	0.05%
2020/07/08	0	0.00	1	151.50	151.00	-1	5,521	-0.02%
2020/07/07	5	151.50	11	152.95	151.00	-6	5,512	-0.11%
2020/07/06	11	149.50	0	0.00	150.50	11	5,466	0.20%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/06/29	0	0.00	1	150.00	146.50	-1	5,663	-0.02%
2020/06/24	1	145.50	0	0.00	145.00	1	5,647	0.02%
2020/06/22	0	0.00	1	151.00	150.00	-1	5,751	-0.02%
2020/06/18	1	148.00	0	0.00	149.00	1	5,891	0.02%
2020/06/16	0	0.00	3	149.83	151.00	-3	6,069	-0.05%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/04	0	0.00	1	146.50	146.50	-1	6,633	-0.02%
2020/06/03	1	140.50	2	140.75	141.50	-1	6,616	-0.02%
2020/06/01	0	0.00	1	138.00	138.00	-1	6,613	-0.02%
2020/05/28	0	0.00	1	134.00	135.00	-1	6,759	-0.01%
2020/05/21	0	0.00	3	133.33	134.50	-3	7,337	-0.04%
2020/05/20	3	128.50	0	0.00	128.50	3	7,271	0.04%
2020/05/19	2	129.75	1	130.50	130.50	1	7,310	0.01%
2020/05/18	2	128.75	1	138.50	128.00	1	7,284	0.01%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/12	4	146.50	0	0.00	146.50	4	7,087	0.06%
2020/05/11	0	0.00	2	152.00	152.00	-2	7,188	-0.03%
2020/05/08	1	145.00	10	148.20	152.50	-9	7,099	-0.13%
2020/05/07	3	140.00	2	140.50	141.00	1	6,831	0.01%
2020/05/06	4	138.13	0	0.00	137.50	4	6,803	0.06%
2020/05/05	3	141.00	0	0.00	141.50	3	6,801	0.04%
2020/05/04	2	140.00	0	0.00	140.00	2	6,725	0.03%
2020/04/29	2	147.00	0	0.00	144.50	2	6,847	0.03%
2020/04/28	2	141.50	3	143.67	145.00	-1	6,942	-0.01%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	2	140.00	140.00	-2	7,137	-0.03%
2020/04/22	1	135.00	1	136.00	136.00	0	7,121	0.00%
2020/04/21	3	137.67	0	0.00	136.50	3	7,117	0.04%
2020/04/20	1	142.00	1	143.50	143.00	0	7,216	0.00%
2020/04/17	1.8	147.97	0	0.00	143.00	1.8	7,316	0.02%
2020/04/14	2	145.50	4	145.75	144.00	-2	7,357	-0.03%
2020/04/13	2	141.00	0	0.00	141.00	2	7,328	0.03%
2020/04/10	0	0.00	1	140.50	141.00	-1	7,307	-0.01%
2020/04/09	1	140.00	2	140.25	138.50	-1	7,446	-0.01%
2020/04/08	3	143.17	0	0.00	142.00	3	7,566	0.04%
2020/04/07	3	142.67	1	143.00	143.00	2	7,541	0.03%
2020/03/30	1	131.50	1	132.50	132.50	0	7,407	0.00%
2020/03/27	2	129.00	0	0.00	130.00	2	7,381	0.03%
2020/03/26	0	0.00	1	128.50	130.00	-1	7,335	-0.01%
2020/03/25	0	0.00	1	125.00	127.00	-1	7,342	-0.01%
2020/03/23	1	119.00	1	120.50	115.50	0	7,236	0.00%
2020/03/20	3	125.50	2	128.00	124.00	1	7,351	0.01%
2020/03/18	1	115.50	5	117.20	118.00	-4	7,068	-0.06%
2020/03/17	0	0.00	1	113.00	110.00	-1	6,963	-0.01%
2020/03/16	1	125.00	2	124.25	118.00	-1	6,854	-0.01%
2020/03/12	0	0.00	1	141.00	133.00	-1	6,681	-0.01%
2020/03/10	5	149.30	4	148.88	152.00	1	6,578	0.02%
2020/03/09	2	154.00	5	151.10	145.50	-3	6,511	-0.05%
2020/03/06	5	153.90	4	155.00	153.50	1	6,463	0.02%
2020/03/05	2	154.00	5	154.30	152.00	-3	6,433	-0.05%
2020/03/04	1	150.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	1	151.50	0	0.00	148.50	1	6,305	0.02%
2020/03/02	8	150.00	8	147.88	151.00	0	6,222	0.00%
2020/02/27	0	0.00	1	153.00	143.50	-1	6,176	-0.02%
2020/02/26	1	151.00	0	0.00	152.00	1	6,077	0.02%
2020/02/25	3	146.67	3	147.50	148.00	0	5,985	0.00%
2020/02/24	1	143.50	7	142.43	145.00	-6	5,861	-0.10%
2020/02/21	0	0.00	2	138.00	138.00	-2	5,750	-0.03%
2020/02/20	2	137.50	2	138.00	136.00	0	5,750	0.00%
2020/02/19	4	135.00	2	136.50	135.50	2	5,696	0.04%
2020/02/18	5	136.90	0	0.00	138.00	5	5,635	0.09%
2020/02/17	0	0.00	1	140.50	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	1	143.00	141.50	-1	5,680	-0.02%
2020/02/13	0	0.00	3	140.50	139.00	-3	5,657	-0.05%
2020/02/12	1	141.50	1	145.00	140.00	0	5,608	0.00%
2020/02/06	0	0.00	2	132.50	132.00	-2	5,757	-0.03%
2020/02/04	2	129.00	0	0.00	129.00	2	5,692	0.04%
2020/01/31	0	0.00	1	130.00	133.00	-1	5,811	-0.02%
2020/01/30	0	0.00	1	132.50	132.50	-1	5,736	-0.02%
2020/01/20	2	145.50	3	146.33	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	5	144.00	144.50	-5	5,639	-0.09%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	0	0.00	2	139.00	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	2	134.75	137.00	-2	5,481	-0.04%
2020/01/10	1	131.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	5	133.00	132.00	-5	5,551	-0.09%
2020/01/08	1	127.00	15	127.83	126.00	-14	5,603	-0.25%
2020/01/07	0	0.00	5	131.60	131.50	-5	5,557	-0.09%
2020/01/06	2	130.00	3	129.50	130.00	-1	5,583	-0.02%
2020/01/03	24	130.71	3	130.50	130.00	21	5,614	0.37%
2020/01/02	0	0.00	5	132.60	136.50	-5	5,442	-0.09%
2019/12/30	0	0.00	3	129.50	129.50	-3	5,284	-0.06%
2019/12/27	4	131.13	1	131.00	129.00	3	5,364	0.06%
2019/12/25	2	129.50	12	129.83	130.00	-10	5,341	-0.19%
2019/12/23	9	126.06	0	0.00	125.00	9	5,329	0.17%
2019/12/20	2	129.00	0	0.00	129.50	2	5,323	0.04%
2019/12/19	11	127.00	0	0.00	127.00	11	5,283	0.21%
2019/12/16	3	129.67	1	129.50	129.00	2	5,080	0.04%
2019/12/13	1	133.50	0	0.00	130.00	1	5,063	0.02%
2019/12/12	6	134.92	0	0.00	133.50	6	4,965	0.12%
2019/12/11	2	138.00	0	0.00	138.00	2	4,935	0.04%
2019/12/10	0	0.00	1	140.50	140.50	-1	5,128	-0.02%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/11/29	1	141.50	6	139.83	139.50	-5	5,422	-0.09%
2019/11/28	2	141.25	0	0.00	141.00	2	5,434	0.04%
2019/11/27	0	0.00	1	143.50	144.00	-1	5,473	-0.02%
2019/11/26	4	141.38	5	140.70	143.00	-1	5,459	-0.02%
2019/11/25	2	138.00	0	0.00	135.50	2	5,382	0.04%
2019/11/22	4	138.00	4	137.50	137.00	0	5,404	0.00%
2019/11/21	1	134.50	0	0.00	135.50	1	5,348	0.02%
2019/11/13	0	0.00	3	144.50	144.00	-3	5,480	-0.05%
2019/11/08	3	141.00	2	143.00	140.00	1	5,572	0.02%
2019/11/07	2	142.00	1	138.50	139.00	1	5,556	0.02%
2019/11/06	8	149.06	0	0.00	147.00	8	5,537	0.14%
2019/10/31	5	160.60	4	161.13	155.00	1	5,955	0.02%
2019/10/30	1	156.00	1	160.00	158.00	0	5,947	0.00%
2019/10/29	5	157.50	0	0.00	160.50	5	6,036	0.08%
2019/10/22	2	158.50	4	160.00	159.00	-2	5,972	-0.03%
2019/10/17	0	0.00	3	154.33	154.50	-3	6,129	-0.05%
2019/10/16	2	148.25	0	0.00	147.50	2	6,024	0.03%
2019/10/14	5	157.60	5	157.80	158.00	0	5,964	0.00%
2019/10/09	1	147.50	1	150.50	150.00	0	5,878	0.00%
2019/10/03	2	151.75	1	151.50	153.00	1	5,844	0.02%
2019/10/01	4	155.00	4	155.50	153.50	0	5,720	0.00%
2019/09/26	1	156.50	0	0.00	155.00	1	5,743	0.02%
2019/09/25	0	0.00	2	157.75	157.00	-2	5,774	-0.03%
2019/09/19	1	161.00	0	0.00	162.50	1	6,234	0.02%
2019/09/18	0	0.00	2	166.00	163.50	-2	6,207	-0.03%
2019/09/17	1	161.50	0	0.00	163.00	1	6,191	0.02%
2019/09/16	1	162.00	1	162.50	162.00	0	6,208	0.00%
2019/09/11	0	0.00	2	153.00	155.50	-2	6,115	-0.03%
2019/09/09	2	148.50	0	0.00	148.50	2	6,024	0.03%
2019/09/06	0	0.00	2	151.00	152.00	-2	6,016	-0.03%
2019/09/05	1	147.50	1	150.00	149.50	0	6,035	0.00%
2019/09/04	0	0.00	1	144.50	146.50	-1	6,003	-0.02%
2019/09/02	0	0.00	1	144.00	142.50	-1	6,345	-0.02%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	1	139.50	0	0.00	139.00	1	6,511	0.02%
2019/08/23	1	139.00	1	140.00	140.00	0	6,560	0.00%
2019/08/22	1	148.00	2	145.25	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	1	146.00	146.00	-1	6,519	-0.02%
2019/08/20	1	144.00	0	0.00	143.00	1	6,657	0.02%
2019/08/19	1	139.50	1	143.00	141.50	0	6,668	0.00%
2019/08/15	0	0.00	2	142.00	142.00	-2	6,802	-0.03%
2019/08/14	1	145.50	0	0.00	140.00	1	6,830	0.01%
2019/08/12	0	0.00	1	139.50	137.00	-1	7,028	-0.01%
2019/08/08	1	136.50	0	0.00	140.00	1	6,999	0.01%
2019/08/07	1	135.00	0	0.00	132.00	1	6,911	0.01%
2019/08/06	1	128.50	0	0.00	129.00	1	6,759	0.01%
2019/08/05	10	132.25	10	129.25	128.00	0	6,721	0.00%
2019/08/01	1	139.00	0	0.00	137.50	1	6,555	0.02%
2019/07/31	5	128.00	6	131.75	137.50	-1	6,395	-0.02%
2019/07/30	1	125.00	0	0.00	125.00	1	6,240	0.02%
2019/07/23	1	127.00	0	0.00	126.00	1	6,387	0.02%
2019/07/22	0	0.00	3	128.83	129.50	-3	6,256	-0.05%
2019/07/18	1	112.00	0	0.00	112.50	1	6,100	0.02%
2019/07/16	1	117.50	0	0.00	115.00	1	6,170	0.02%
2019/07/12	1	114.50	0	0.00	115.00	1	6,239	0.02%
2019/07/03	1	115.50	0	0.00	117.50	1	6,525	0.02%
2019/07/02	1	116.50	0	0.00	118.50	1	6,440	0.02%
2019/06/28	10	113.00	12	109.25	109.00	-2	6,305	-0.03%
2019/06/27	0	0.00	2	107.25	112.00	-2	6,171	-0.03%
2019/06/20	1	104.50	1	106.00	104.50	0	6,077	0.00%
2019/06/13	2	99.30	0	0.00	99.40	2	6,074	0.03%
2019/06/06	1	87.70	1	89.00	86.00	0	6,184	0.00%
2019/05/28	1	84.20	1	85.10	84.60	0	5,951	0.00%
2019/05/27	1	82.90	1	83.50	82.80	0	5,916	0.00%
2019/05/23	1	85.80	1	86.40	90.50	0	5,741	0.00%
2019/05/21	0	0.00	1	90.10	90.50	-1	5,621	-0.02%
2019/05/17	1	98.30	0	0.00	91.80	1	5,596	0.02%
2019/05/14	1	97.60	1	101.00	104.50	0	5,448	0.00%
2019/05/09	1	105.50	1	104.00	104.00	0	5,628	0.00%
2019/05/08	1	106.50	1	107.50	109.00	0	5,619	0.00%
2019/04/18	0	0.00	1	99.50	100.00	-1	5,493	-0.02%
2019/04/15	1	94.50	0	0.00	92.00	1	5,296	0.02%
2019/04/12	1	86.20	0	0.00	87.30	1	5,209	0.02%
2019/04/11	1	86.80	0	0.00	86.50	1	5,225	0.02%
2019/04/09	1	88.90	5	88.18	87.70	-4	5,283	-0.08%
2019/03/29	1	89.70	1	88.80	88.80	0	5,144	0.00%
2019/03/28	1	84.90	1	84.90	84.90	0	5,029	0.00%
2019/03/21	0	0.00	3	83.90	85.50	-3	5,059	-0.06%
2019/03/20	3	82.80	0	0.00	82.40	3	5,035	0.06%
2019/03/19	1	80.90	1	80.50	80.90	0	5,063	0.00%
2019/03/18	1	81.20	1	80.10	81.30	0	5,161	0.00%
2019/03/15	2	80.50	3	79.47	80.50	-1	5,150	-0.02%
2019/03/14	2	78.55	8	76.69	77.80	-6	4,998	-0.12%
2019/03/13	0	0.00	2	72.60	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	3	70.57	70.80	-3	4,830	-0.06%
2019/03/11	0	0.00	1	69.50	69.20	-1	5,033	-0.02%
2019/03/08	1	66.80	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.70	0	0.00	66.50	1	4,989	0.02%
2019/03/06	2	67.60	1	67.20	67.20	1	5,068	0.02%
2019/03/05	1	67.80	0	0.00	67.50	1	5,124	0.02%
2019/02/27	1	67.10	0	0.00	68.30	1	5,301	0.02%
2019/02/26	0	0.00	1	69.60	69.10	-1	5,292	-0.02%
2019/02/25	0	0.00	1	70.30	70.10	-1	5,336	-0.02%
2019/02/21	5	69.60	7	70.13	69.90	-2	5,302	-0.04%
2019/02/20	3.5	70.13	0	0.00	69.40	3.5	5,246	0.07%
2019/02/18	2	70.10	2	69.10	69.60	0	5,144	0.00%
2019/02/15	2	67.20	0	0.00	66.80	2	5,016	0.04%
2019/02/14	1	64.10	1	65.00	65.20	0	4,913	0.00%
2019/02/13	0	0.00	1	65.60	64.20	-1	4,874	-0.02%
2019/02/12	1	64.50	2	65.40	65.00	-1	4,821	-0.02%
2019/02/11	0	0.00	3	65.13	65.50	-3	4,776	-0.06%
2019/01/30	2	60.70	1	61.60	61.00	1	4,652	0.02%
2019/01/28	2	58.45	6	58.80	58.10	-4	4,577	-0.09%
2019/01/24	1	57.70	3	57.20	57.10	-2	4,746	-0.04%
2019/01/23	6	57.43	0	0.00	57.70	6	4,748	0.13%
2019/01/22	3	59.10	1	57.60	57.60	2	4,736	0.04%
2019/01/21	0	0.00	3	58.90	58.90	-3	4,698	-0.06%
2019/01/18	1	58.10	1	58.60	57.30	0	4,629	0.00%
2019/01/17	5	58.14	4	57.50	56.80	1	4,596	0.02%
2019/01/16	2	57.70	3	56.70	59.20	-1	4,485	-0.02%
2019/01/15	3	54.70	0	0.00	54.30	3	4,288	0.07%
2019/01/10	1	53.60	1	54.30	53.60	0	4,281	0.00%
2019/01/08	0	0.00	1	53.30	53.00	-1	4,316	-0.02%
2019/01/07	1	52.70	1	53.20	52.50	0	4,339	0.00%
2019/01/03	0	0.00	2	51.00	50.30	-2	4,344	-0.05%
2019/01/02	1	52.10	2	52.20	51.70	-1	4,356	-0.02%
2018/12/28	1	50.90	0	0.00	50.00	1	4,303	0.02%
2018/12/25	1	49.00	12	48.80	48.60	-11	4,357	-0.25%
2018/12/19	1	49.80	0	0.00	49.80	1	4,322	0.02%
2018/12/13	0	0.00	2	53.30	52.50	-2	4,236	-0.05%
2018/12/12	0.5	53.90	0	0.00	53.80	0.5	4,180	0.01%
2018/12/11	19	52.42	1	53.20	53.20	18	4,060	0.44%
2018/12/07	20	49.55	20	49.40	49.40	0	3,888	0.00%
2018/12/05	0	0.00	5	53.20	53.50	-5	3,781	-0.13%
2018/12/04	0	0.00	3	55.10	55.00	-3	3,744	-0.08%
2018/11/30	0	0.00	1	48.45	48.60	-1	3,466	-0.03%
2018/11/29	1	48.70	1	49.00	48.00	0	3,443	0.00%
2018/11/28	5	47.45	0	0.00	47.25	5	3,347	0.15%
2018/11/14	1	44.55	1	44.35	44.35	0	3,035	0.00%
2018/11/05	0	0.00	1	47.90	47.30	-1	2,955	-0.03%
2018/11/02	1	47.00	2	45.50	46.00	-1	2,851	-0.04%
2018/10/31	0	0.00	1	38.80	39.60	-1	2,648	-0.04%
2018/10/30	1	36.65	0	0.00	37.30	1	2,699	0.04%
2018/10/24	1	41.35	0	0.00	41.25	1	2,695	0.04%
2018/10/19	1	39.45	0	0.00	40.40	1	2,662	0.04%
2018/10/16	1	41.60	1	41.30	41.30	0	2,532	0.00%
2018/10/15	0	0.00	1	41.50	41.50	-1	2,481	-0.04%
2018/10/12	1	41.35	0	0.00	41.80	1	2,424	0.04%
2018/10/11	1	43.05	1	42.75	42.75	0	2,388	0.00%
2018/10/05	1	53.30	0	0.00	51.10	1	2,254	0.04%
2018/10/04	1	56.10	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	59.00	2	57.20	57.20	-1	2,189	-0.05%
2018/10/02	1	60.20	0	0.00	59.30	1	2,224	0.04%
2018/09/18	1	61.80	0	0.00	60.50	1	2,497	0.04%
2018/09/13	2	59.80	1	60.50	60.50	1	2,574	0.04%
2018/09/12	1	60.60	1	59.70	59.70	0	2,605	0.00%
2018/09/11	1	60.40	0	0.00	61.00	1	2,608	0.04%
2018/09/04	3	68.80	1	68.90	68.80	2	2,645	0.08%
2018/09/03	0	0.00	1	67.20	67.20	-1	2,687	-0.04%
2018/08/30	1	65.80	1	67.20	67.20	0	2,813	0.00%
2018/08/20	2	67.05	0	0.00	67.00	2	3,542	0.06%
2018/08/16	1	68.50	1	68.80	68.80	0	3,530	0.00%
2018/08/14	1	69.50	1	69.30	69.30	0	3,545	0.00%
2018/08/09	1	70.70	1	72.00	72.00	0	3,527	0.00%
2018/08/08	1	71.30	0	0.00	70.70	1	3,507	0.03%
2018/08/07	3	71.00	0	0.00	71.00	3	3,490	0.09%
2018/08/06	2	72.00	0	0.00	72.20	2	3,469	0.06%
2018/08/03	0	0.00	11	74.50	76.00	-11	3,393	-0.32%
2018/08/02	2	74.20	0	0.00	73.30	2	3,375	0.06%
2018/08/01	0	0.00	4	73.60	74.20	-4	3,346	-0.12%
2018/07/31	0	0.00	2	72.00	72.00	-2	3,331	-0.06%
2018/07/25	2	70.90	0	0.00	70.90	2	3,367	0.06%
2018/07/24	1	71.00	0	0.00	71.10	1	3,386	0.03%
2018/07/19	1	71.60	0	0.00	71.30	1	3,465	0.03%
2018/07/18	2	73.00	0	0.00	72.20	2	3,649	0.05%
2018/07/05	1	75.30	3	73.80	73.80	-2	3,524	-0.06%
2018/07/02	0	0.00	2	71.60	71.60	-2	3,317	-0.06%
2018/06/29	0	0.00	2	71.20	71.10	-2	3,321	-0.06%
2018/06/27	1	68.90	1	68.50	68.90	0	3,330	0.00%
2018/06/21	1	69.50	0	0.00	68.50	1	3,314	0.03%
2018/06/15	2	71.50	0	0.00	70.80	2	3,321	0.06%
2018/06/13	2	72.40	5	72.20	72.40	-3	3,364	-0.09%
2018/06/11	4	71.83	1	71.70	72.40	3	3,464	0.09%
2018/06/08	1	70.90	3	70.57	71.00	-2	3,418	-0.06%
2018/06/07	3	71.77	0	0.00	71.70	3	3,482	0.09%
2018/06/06	2	73.45	4	74.30	73.80	-2	3,442	-0.06%
2018/06/05	1	73.00	6.5	73.32	71.20	-5.5	3,301	-0.17%
2018/06/04	0	0.00	4	69.58	70.80	-4	3,032	-0.13%
2018/05/31	3	64.33	0	0.00	64.20	3	2,881	0.10%
2018/05/30	2	65.85	0	0.00	64.50	2	2,843	0.07%
2018/05/29	2	66.40	4	67.40	67.10	-2	2,817	-0.07%
2018/05/28	2	66.30	1	64.20	66.00	1	2,936	0.03%
2018/05/24	1	62.40	0	0.00	62.50	1	3,333	0.03%
2018/05/23	0	0.00	1	63.60	62.80	-1	3,364	-0.03%
2018/05/22	1	64.00	0.6	62.40	62.40	0.4	3,396	0.01%
2018/05/18	0	0.00	1	63.40	63.40	-1	3,607	-0.03%
2018/05/10	1	66.60	0	0.00	66.80	1	3,786	0.03%
2018/05/09	2	66.00	1	66.60	66.60	1	3,788	0.03%
2018/05/04	2	66.30	0	0.00	65.90	2	3,792	0.05%
2018/04/30	0	0.00	2	66.10	66.50	-2	3,715	-0.05%
2018/04/27	5	64.10	0	0.00	63.80	5	3,688	0.14%
2018/04/25	2	64.80	1	64.20	65.00	1	3,659	0.03%
2018/04/24	3	56.43	1	59.00	62.90	2	3,639	0.05%
2018/04/23	6	63.00	0	0.00	62.00	6	3,467	0.17%
2018/04/20	1	68.70	1	68.40	68.50	0	3,387	0.00%
2018/04/19	1	67.70	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	69.30	0	0.00	69.20	1	3,461	0.03%
2018/04/17	2	70.80	0	0.00	68.00	2	3,436	0.06%
2018/04/16	2	72.55	1	72.40	72.40	1	3,400	0.03%
2018/04/13	1	72.50	1	72.80	72.80	0	3,402	0.00%
2018/04/12	0	0.00	2	72.30	72.50	-2	3,403	-0.06%
2018/04/11	0	0.00	1	71.20	71.20	-1	3,392	-0.03%
2018/04/09	4	71.68	0	0.00	69.50	4	3,476	0.12%
2018/04/03	1	68.80	1	69.80	71.40	0	3,462	0.00%
2018/04/02	2	70.00	0	0.00	70.00	2	3,484	0.06%
2018/03/30	0	0.00	5	72.42	71.50	-5	3,470	-0.14%
2018/03/29	1	67.40	1	68.30	68.60	0	3,408	0.00%
2018/03/28	2	67.60	0	0.00	67.40	2	3,386	0.06%
2018/03/27	3	70.73	0	0.00	70.20	3	3,352	0.09%
2018/03/26	1	70.00	1	71.40	70.70	0	3,344	0.00%
2018/03/23	1	68.60	1	70.50	70.20	0	3,332	0.00%
2018/03/22	4	72.45	0	0.00	71.90	4	3,307	0.12%
2018/03/19	0	0.00	10	73.70	74.50	-10	3,142	-0.32%
2018/03/16	2	70.50	0	0.00	70.50	2	3,065	0.07%
2018/03/15	0	0.00	3	70.83	70.70	-3	3,000	-0.10%
2018/03/14	3	71.93	0	0.00	71.50	3	2,949	0.10%
2018/03/12	0	0.00	1	73.70	71.70	-1	2,784	-0.04%
2018/03/09	2	71.50	0	0.00	71.50	2	2,745	0.07%
2018/03/08	4	71.78	0	0.00	71.20	4	2,753	0.15%
2018/03/07	1	72.00	0	0.00	72.00	1	2,744	0.04%
2018/03/05	2	73.30	0	0.00	73.30	2	2,723	0.07%
2018/03/01	0	0.00	4	75.00	74.80	-4	2,766	-0.14%
2018/02/27	3	76.90	0	0.00	76.50	3	2,592	0.12%
2018/02/26	3	74.30	3	75.83	77.80	0	2,536	0.00%
2018/02/22	0	0.00	1	71.50	71.50	-1	2,170	-0.05%
2018/02/21	1	73.30	0	0.00	72.10	1	2,135	0.05%
2018/02/07	0	0.00	11	66.77	64.50	-11	1,774	-0.62%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	1	61.40	0	0.00	62.20	1	1,734	0.06%
2018/01/30	2	63.30	0	0.00	62.90	2	1,687	0.12%
2018/01/29	1	63.50	3	64.70	64.80	-2	1,675	-0.12%
2018/01/26	3	63.17	0	0.00	63.10	3	1,697	0.18%
2018/01/25	0	0.00	1	64.00	64.00	-1	1,738	-0.06%
2018/01/23	2	64.30	0	0.00	64.30	2	1,759	0.11%
2018/01/19	2	64.20	0	0.00	64.10	2	1,829	0.11%
2018/01/18	4	66.35	1	68.10	66.00	3	1,834	0.16%
2018/01/17	6	67.20	0	0.00	66.80	6	1,856	0.32%
2018/01/16	0	0.00	1.6	68.29	68.40	-1.6	1,850	-0.09%
2018/01/15	1	67.20	0	0.00	67.10	1	1,883	0.05%
2018/01/12	0	0.00	2	71.00	67.60	-2	1,879	-0.11%
2018/01/10	2	64.20	0	0.00	64.20	2	1,851	0.11%
2018/01/04	0	0.00	2	69.00	68.50	-2	2,043	-0.10%
2018/01/03	2	67.80	1	67.80	66.50	1	2,122	0.05%
2018/01/02	0	0.00	4	65.15	65.80	-4	2,198	-0.18%