旺矽 (6223)-國票-北投券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	482.19	0	0.00	482.00	1	4,048	0.03%
2024/05/30	1	490.50	2	495.75	493.50	-1	4,075	-0.02%
2024/05/29	1	489.52	0	0.00	492.00	1	4,074	0.02%
2024/05/28	0	0.00	0	509.00	495.50	0	4,055	0.00%
2024/05/27	4	500.87	1	497.66	497.50	3	4,023	0.08%
2024/05/24	0	0.00	0.1	502.42	509.00	-0.1	4,016	0.00%
2024/05/23	2.1	471.72	2	480.22	470.00	0.1	3,919	0.00%
2024/05/22	8	450.94	0	470.69	477.00	8	3,910	0.20%
2024/05/21	0	0.00	1	443.53	443.50	-1	3,937	-0.03%
2024/05/17	0	0.00	1	435.00	440.00	-1	3,967	-0.03%
2024/05/16	1	430.50	2	437.00	434.50	-1	3,983	-0.03%
2024/05/15	2	428.31	0	0.00	424.00	2	4,007	0.05%
2024/05/14	2	430.25	2	435.07	436.00	0	4,046	0.00%
2024/05/13	0	430.57	0	0.00	429.00	0	4,014	0.00%
2024/05/10	3	438.00	2	439.94	430.50	1	4,014	0.02%
2024/05/09	1	450.50	1	445.87	447.50	0	3,968	0.00%
2024/05/08	1	419.50	2	424.00	425.00	-1	3,899	-0.03%
2024/05/07	0	413.50	0	0.00	412.00	0	3,865	0.00%
2024/05/06	0	410.50	1	415.05	398.00	-1	3,823	-0.03%
2024/05/03	2	412.25	9	413.72	406.50	-7	3,771	-0.19%
2024/05/02	2	429.31	0	0.00	427.50	2	3,736	0.05%
2024/04/29	0	0.00	2.1	428.13	431.00	-2.1	3,637	-0.06%
2024/04/26	2	406.50	2.1	401.76	402.00	-0.1	3,591	0.00%
2024/04/25	2.1	393.18	1	381.00	381.00	1.1	3,604	0.03%
2024/04/24	0.1	397.30	2.2	401.03	402.50	-2.1	3,615	-0.06%
2024/04/23	1	380.50	1	386.00	386.00	0	3,577	0.00%
2024/04/22	2.1	384.32	1	368.00	368.50	1.1	3,573	0.03%
2024/04/19	2	392.88	3.1	398.33	397.50	-1	3,606	-0.03%
2024/04/18	4	401.65	2	404.50	393.50	2	3,626	0.06%
2024/04/17	0	0.00	1	393.00	414.00	-1	3,632	-0.03%
2024/04/16	2	380.71	1	377.00	376.50	1	3,740	0.03%
2024/04/15	1.1	394.19	1	400.00	390.50	0.1	3,875	0.00%
2024/04/11	3	340.67	4	355.38	371.00	-1	3,735	-0.03%
2024/04/10	1	337.50	8	342.13	337.50	-7	3,738	-0.19%
2024/04/09	1	339.50	1	333.00	325.00	0	3,756	0.00%
2024/04/03	1	330.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	329.50	3	331.50	327.00	-2	3,928	-0.05%
2024/03/26	1	309.00	0	0.00	307.00	1	3,882	0.03%
2024/03/21	0	0.00	1	322.00	311.00	-1	3,914	-0.03%
2024/03/20	1	318.50	2	320.00	317.00	-1	3,910	-0.03%
2024/03/19	0	0.00	2	329.50	324.50	-2	3,939	-0.05%
2024/03/13	1	309.00	0	0.00	306.00	1	3,812	0.03%
2024/03/08	3	290.00	0	0.00	289.00	3	3,654	0.08%
2024/03/06	1	324.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	325.00	0	0.00	331.50	1	3,564	0.03%
2024/03/04	9	332.67	0	0.00	333.00	9	3,509	0.26%
2024/02/27	2	325.50	0	0.00	322.00	2	3,465	0.06%
2024/02/26	2	324.00	0	0.00	320.00	2	3,478	0.06%
2024/02/23	0	0.00	1	343.50	340.00	-1	3,439	-0.03%
2024/02/22	2	330.25	0	0.00	339.50	2	3,400	0.06%
2024/02/21	0	0.00	6	316.00	327.50	-6	3,281	-0.18%
2024/02/19	0	0.00	6	297.00	296.00	-6	3,257	-0.18%
2024/02/16	1	306.00	7	309.93	305.50	-6	3,264	-0.18%
2024/02/15	0	0.00	12	300.25	298.00	-12	3,261	-0.37%
2024/02/05	0	0.00	24	276.56	275.00	-24	3,275	-0.73%
2024/02/02	0	0.00	18	278.83	278.50	-18	3,359	-0.54%
2024/01/31	0	0.00	24	278.06	276.50	-24	3,354	-0.72%
2024/01/30	0	0.00	18	267.89	269.00	-18	3,312	-0.54%
2024/01/26	5	260.50	6	260.50	260.50	-1	3,450	-0.03%
2024/01/25	1	258.50	0	0.00	259.50	1	3,461	0.03%
2024/01/22	0	0.00	13	272.96	272.00	-13	3,432	-0.38%
2024/01/19	0	0.00	34	266.24	263.50	-34	3,380	-1.01%
2024/01/12	1	256.50	0	0.00	251.50	1	3,050	0.03%
2024/01/11	2	251.50	2	251.00	252.00	0	3,000	0.00%
2024/01/09	0	0.00	10	249.80	254.00	-10	2,809	-0.36%
2024/01/05	2	226.50	1	229.00	225.50	1	2,687	0.04%
2024/01/04	1	230.50	3	227.33	231.50	-2	2,738	-0.07%
2024/01/03	1	241.50	1	238.50	239.00	0	2,700	0.00%
2024/01/02	0	0.00	4	232.88	234.00	-4	2,616	-0.15%
2023/12/26	2	207.50	0	0.00	209.50	2	2,485	0.08%
2023/12/25	2	208.50	0	0.00	207.00	2	2,510	0.08%
2023/12/21	0	0.00	3	210.00	212.00	-3	2,566	-0.12%
2023/12/14	2	219.50	2	217.75	216.50	0	2,692	0.00%
2023/12/11	2	209.00	0	0.00	209.50	2	2,895	0.07%
2023/11/30	1	218.00	0	0.00	219.00	1	3,267	0.03%
2023/11/20	0	0.00	3	224.00	223.00	-3	3,361	-0.09%
2023/11/17	2	224.75	0	0.00	224.50	2	3,381	0.06%
2023/11/16	0	0.00	9	226.39	226.00	-9	3,327	-0.27%
2023/11/15	2	221.50	0	0.00	223.50	2	3,324	0.06%
2023/11/14	6	220.92	0	0.00	223.00	6	3,341	0.18%
2023/11/13	1	224.50	2	226.75	226.50	-1	3,348	-0.03%
2023/11/10	2	215.00	17	218.44	218.00	-15	3,294	-0.46%
2023/11/09	5	214.00	1	213.50	214.00	4	3,230	0.12%
2023/11/08	2	214.00	0	0.00	215.00	2	3,273	0.06%
2023/11/06	2	209.00	5	210.20	211.50	-3	3,438	-0.09%
2023/11/03	9	201.44	2	202.25	203.00	7	3,443	0.20%
2023/11/01	0	0.00	1	186.00	186.00	-1	3,402	-0.03%
2023/10/31	0	0.00	1	190.00	189.00	-1	3,417	-0.03%
2023/10/19	1	195.50	0	0.00	194.00	1	4,201	0.02%
2023/10/17	1	209.50	0	0.00	207.00	1	4,181	0.02%
2023/10/13	0	0.00	1	215.00	214.50	-1	4,308	-0.02%
2023/10/11	2	201.00	0	0.00	198.00	2	4,416	0.05%
2023/10/04	3	205.50	0	0.00	205.50	3	4,558	0.07%
2023/09/27	1	204.00	1	200.00	205.50	0	4,638	0.00%
2023/09/26	1	205.00	0	0.00	204.50	1	4,749	0.02%
2023/09/21	3	207.17	1	207.00	207.00	2	4,855	0.04%
2023/09/20	1	218.00	0	0.00	212.50	1	4,812	0.02%
2023/09/19	3	218.17	1	214.50	216.00	2	4,785	0.04%
2023/09/18	1	213.00	0	0.00	212.50	1	4,750	0.02%
2023/09/14	2	217.75	0	0.00	219.00	2	4,687	0.04%
2023/09/11	0	0.00	1	209.00	205.00	-1	4,753	-0.02%
2023/09/08	0	0.00	2	213.00	214.00	-2	4,732	-0.04%
2023/09/06	0	0.00	2	207.00	208.50	-2	4,754	-0.04%
2023/09/05	1	209.00	0	0.00	210.00	1	4,819	0.02%
2023/08/30	1	193.50	1	194.50	194.50	0	4,947	0.00%
2023/08/28	0	0.00	3	194.50	192.00	-3	4,945	-0.06%
2023/08/22	0	0.00	2	198.00	193.00	-2	5,308	-0.04%
2023/08/21	1	196.50	0	0.00	196.00	1	5,429	0.02%
2023/08/17	1	201.00	0	0.00	202.00	1	5,579	0.02%
2023/08/16	1	189.00	0	0.00	198.50	1	5,784	0.02%
2023/08/15	0	0.00	2	195.25	192.00	-2	5,884	-0.03%
2023/08/14	1	193.50	0	0.00	189.50	1	5,911	0.02%
2023/08/11	3	200.00	2	198.75	196.50	1	5,957	0.02%
2023/08/10	6	187.00	0	0.00	187.00	6	5,894	0.10%
2023/08/09	1	197.50	1	201.00	197.50	0	5,826	0.00%
2023/08/07	0	0.00	6	194.50	194.00	-6	5,764	-0.10%
2023/08/01	0	0.00	1	212.00	203.00	-1	5,673	-0.02%
2023/07/28	0	0.00	1	211.50	212.00	-1	5,473	-0.02%
2023/07/27	1	200.50	1	197.50	202.00	0	5,305	0.00%
2023/07/26	1	196.00	0	0.00	198.50	1	5,255	0.02%
2023/07/25	0	0.00	1	201.50	198.00	-1	5,153	-0.02%
2023/07/21	1	188.50	0	0.00	187.50	1	4,981	0.02%
2023/07/14	1	185.50	2	184.25	186.50	-1	4,816	-0.02%
2023/07/13	3	178.17	3	180.50	178.00	0	4,702	0.00%
2023/07/10	1	175.00	0	0.00	173.50	1	4,758	0.02%
2023/07/05	2	179.25	1	179.50	179.50	1	4,885	0.02%
2023/07/04	4	177.25	0	0.00	181.50	4	4,836	0.08%
2023/07/03	0	0.00	1	175.00	186.00	-1	4,712	-0.02%
2023/06/28	2	169.50	0	0.00	167.50	2	4,644	0.04%
2023/06/21	1	174.50	1	176.50	175.50	0	4,897	0.00%
2023/06/20	1	168.00	2	172.50	173.00	-1	5,389	-0.02%
2023/06/16	1	173.00	0	0.00	169.50	1	5,760	0.02%
2023/06/15	1	172.50	2	174.25	172.50	-1	5,629	-0.02%
2023/06/14	1	173.00	0	0.00	171.00	1	5,576	0.02%
2023/06/13	1	174.00	1	171.50	171.50	0	5,539	0.00%
2023/06/09	12	165.25	0	0.00	169.50	12	5,411	0.22%
2023/06/08	11	170.27	0	0.00	170.00	11	5,290	0.21%
2023/06/06	13	164.31	1	164.00	165.00	12	5,157	0.23%
2023/06/05	0	0.00	6	169.08	168.00	-6	5,138	-0.12%
2023/05/30	0	0.00	8	166.50	167.00	-8	4,973	-0.16%
2023/05/26	4	159.50	8	163.50	163.00	-4	4,792	-0.08%
2023/05/25	4	159.88	5	157.80	159.50	-1	4,585	-0.02%
2023/05/24	4	155.50	0	0.00	155.50	4	4,474	0.09%
2023/05/19	0	0.00	3	147.00	147.00	-3	3,996	-0.08%
2023/05/18	0	0.00	0.1	143.00	142.00	-0.1	3,851	0.00%
2023/05/17	2	142.00	1	144.00	141.00	1	3,785	0.03%
2023/05/15	35	134.67	0	0.00	134.50	35	3,589	0.98%
2023/05/10	3	134.50	0	0.00	134.50	3	3,688	0.08%
2023/05/09	47	137.66	0	0.00	136.00	47	3,739	1.26%
2023/05/08	0.1	135.00	0	0.00	134.50	0.1	3,751	0.00%
2023/05/05	38	133.70	0	0.00	134.50	38	3,757	1.01%
2023/04/25	0	0.00	2	124.00	124.00	-2	3,835	-0.05%
2023/04/21	3	131.00	0	0.00	128.50	3	3,808	0.08%
2023/04/17	2	141.50	1	142.50	142.50	1	3,803	0.03%
2023/04/14	2	140.75	3.7	142.03	140.00	-1.7	3,739	-0.05%
2023/04/13	0.1	136.50	2	139.00	136.50	-1.9	3,639	-0.05%
2023/04/12	3.2	141.46	2	142.25	141.50	1.2	3,592	0.03%
2023/04/10	0.2	134.50	0	0.00	133.00	0.2	3,410	0.00%
2023/04/07	0.2	136.00	1	134.50	134.50	-0.8	3,429	-0.02%
2023/04/06	9	132.00	0	0.00	132.00	9	3,418	0.26%
2023/03/31	2.1	137.38	0	0.00	135.00	2.1	3,427	0.06%
2023/03/29	9	135.33	0	0.00	134.50	9	3,425	0.26%
2023/03/28	0.3	136.50	0	0.00	136.00	0.3	3,412	0.01%
2023/03/27	0.2	143.00	0	0.00	143.00	0.2	3,333	0.01%
2023/03/24	0.2	147.00	1	141.00	146.00	-0.8	3,268	-0.02%
2023/03/23	5.4	145.93	7	147.00	144.00	-1.7	3,118	-0.05%
2023/03/22	6	136.58	9	140.83	143.00	-3	2,602	-0.12%
2023/03/21	54	124.75	1	127.00	130.00	53	2,330	2.27%
2023/02/24	19	124.18	0	0.00	123.50	19	3,335	0.57%
2023/02/16	2	121.00	0	0.00	122.50	2	3,709	0.05%
2023/02/09	2	126.00	0	0.00	124.50	2	3,799	0.05%
2023/02/08	3	126.50	12	128.04	126.00	-9	3,780	-0.24%
2023/02/06	3	120.00	3	118.50	118.50	0	3,613	0.00%
2023/02/02	1	123.00	2	125.25	124.50	-1	3,525	-0.03%
2023/02/01	2	125.00	1	124.50	124.50	1	3,484	0.03%
2023/01/31	3	122.83	5	124.20	124.00	-2	3,459	-0.06%
2023/01/12	10	114.00	0	0.00	113.50	10	3,322	0.30%
2022/12/27	1	118.50	0	0.00	119.00	1	2,989	0.03%
2022/12/21	3	112.00	0	0.00	113.00	3	2,874	0.10%
2022/12/14	0	0.00	1	119.50	118.50	-1	2,771	-0.04%
2022/12/12	1	118.50	1	117.00	118.00	0	2,675	0.00%
2022/12/09	0	0.00	1	120.50	116.50	-1	2,615	-0.04%
2022/12/08	1	128.00	0	0.00	129.00	1	2,511	0.04%
2022/12/05	1	130.50	10	130.20	130.50	-9	2,338	-0.38%
2022/12/01	0	0.00	14	126.50	126.50	-14	2,176	-0.64%
2022/11/30	2	116.25	10	118.00	119.50	-8	1,891	-0.42%
2022/11/28	0	0.00	1	110.50	111.00	-1	1,690	-0.06%
2022/11/25	1	112.50	6	113.08	112.50	-5	1,628	-0.31%
2022/11/24	0	0.00	1	107.00	109.00	-1	1,512	-0.07%
2022/11/22	1	109.50	7	108.93	108.50	-6	1,453	-0.41%
2022/11/21	0	0.00	6	107.92	107.50	-6	1,380	-0.43%
2022/11/17	0	0.00	1	103.00	105.00	-1	1,191	-0.08%
2022/11/14	1	94.10	0	0.00	94.40	1	899	0.11%
2022/11/09	2	92.60	0	0.00	93.80	2	840	0.24%
2022/11/08	6	92.90	0	0.00	93.50	6	823	0.73%
2022/11/07	6	91.73	0	0.00	90.90	6	783	0.77%
2022/11/04	6	88.52	0	0.00	89.90	6	820	0.73%
2022/11/02	10	86.65	0	0.00	86.40	10	805	1.24%
2022/11/01	25	85.93	0	0.00	86.50	25	814	3.07%
2022/10/14	0	0.00	2	81.10	81.60	-2	895	-0.22%
2022/09/29	0	0.00	1	80.90	80.90	-1	1,000	-0.10%
2022/09/13	1	94.60	0	0.00	93.00	1	1,153	0.09%
2022/08/19	1	98.80	1	98.50	97.90	0	1,381	0.00%
2022/08/18	1	97.20	0	0.00	97.00	1	1,401	0.07%
2022/08/17	0	0.00	1	95.40	95.50	-1	1,405	-0.07%
2022/08/12	0	0.00	1	96.60	96.30	-1	1,397	-0.07%
2022/08/11	2	98.25	1	97.10	94.30	1	1,399	0.07%
2022/08/08	0	0.00	1	93.30	93.60	-1	1,449	-0.07%
2022/08/03	1	88.00	0	0.00	87.90	1	1,692	0.06%
2022/07/29	0	0.00	2	91.50	91.50	-2	1,707	-0.12%
2022/07/27	1	88.00	1	90.00	90.30	0	1,716	0.00%
2022/07/22	1	91.10	0	0.00	90.80	1	1,691	0.06%
2022/07/20	2	86.95	2	87.40	87.00	0	1,667	0.00%
2022/07/19	0	0.00	2	84.30	84.60	-2	1,652	-0.12%
2022/07/18	2	83.00	0	0.00	83.70	2	1,649	0.12%
2022/07/15	1	80.60	1	81.90	81.90	0	1,632	0.00%
2022/07/14	2	76.50	0	0.00	78.50	2	1,615	0.12%
2022/07/13	0	0.00	2	79.50	79.60	-2	1,603	-0.12%
2022/07/08	2	82.55	1	82.20	82.20	1	1,600	0.06%
2022/07/07	0	0.00	1	79.00	79.00	-1	1,579	-0.06%
2022/07/06	1	76.90	0	0.00	77.00	1	1,571	0.06%
2022/07/05	1	80.00	1	80.60	80.60	0	1,572	0.00%
2022/07/04	4	78.15	2	78.95	77.50	2	1,577	0.13%
2022/07/01	3	82.47	4	81.78	78.90	-1	1,562	-0.06%
2022/06/30	1	88.00	0	0.00	85.10	1	1,522	0.07%
2022/06/29	1	89.10	1	89.80	89.10	0	1,503	0.00%
2022/06/27	2	91.10	1	91.90	91.90	1	1,496	0.07%
2022/06/15	3	104.17	2	103.25	103.50	1	1,324	0.08%
2022/06/14	3	102.17	2	104.25	105.00	1	1,320	0.08%
2022/06/13	0	0.00	1	99.00	100.00	-1	1,289	-0.08%
2022/06/10	0	0.00	1	101.50	102.00	-1	1,275	-0.08%
2022/06/08	2	107.25	0	0.00	107.50	2	1,217	0.16%
2022/06/02	0	0.00	1	104.00	103.00	-1	1,184	-0.08%
2022/05/31	2	106.00	1	105.50	105.50	1	1,165	0.09%
2022/05/30	2	105.00	1	104.50	106.00	1	1,153	0.09%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/23	1	102.00	0	0.00	100.50	1	1,057	0.09%
2022/05/20	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2022/05/18	1	99.60	0	0.00	100.50	1	1,026	0.10%
2022/05/12	1	98.30	1	100.00	99.90	0	783	0.00%
2022/05/06	0	0.00	1	93.90	93.70	-1	664	-0.15%
2022/05/05	1	92.60	0	0.00	94.90	1	653	0.15%
2022/04/27	0	0.00	2	86.80	87.50	-2	766	-0.26%
2022/04/22	2	93.10	0	0.00	93.60	2	1,073	0.19%
2022/03/23	1	106.00	1	104.00	104.00	0	1,786	0.00%
2022/03/08	0	0.00	1	96.80	96.80	-1	1,923	-0.05%
2022/03/07	3	101.00	0	0.00	101.00	3	1,918	0.16%
2022/03/01	1	107.50	1	107.00	107.50	0	1,999	0.00%
2022/02/17	0	0.00	2	110.00	109.00	-2	2,164	-0.09%
2022/02/15	1	111.00	1	112.00	109.50	0	2,252	0.00%
2022/01/21	0	0.00	1	111.00	110.50	-1	2,778	-0.04%
2022/01/19	4	115.88	13	115.77	115.00	-9	2,869	-0.31%
2022/01/18	4	121.13	0	0.00	119.00	4	2,989	0.13%
2022/01/17	10	124.00	1	122.00	121.50	9	2,950	0.30%
2022/01/14	2	119.50	2	120.25	118.50	0	2,820	0.00%
2022/01/13	2	119.25	6	119.83	119.50	-4	2,709	-0.15%
2022/01/11	0	0.00	1	116.50	114.50	-1	2,802	-0.04%
2022/01/10	1	116.50	0	0.00	116.50	1	2,759	0.04%
2021/12/29	0	0.00	3	114.83	115.50	-3	2,807	-0.11%
2021/12/27	3	116.50	0	0.00	116.50	3	2,980	0.10%
2021/12/23	1	118.50	1	116.50	116.00	0	3,089	0.00%
2021/12/22	0	0.00	1	117.00	117.00	-1	3,118	-0.03%
2021/12/07	0	0.00	1	111.00	110.50	-1	3,811	-0.03%
2021/11/30	1	111.00	0	0.00	111.00	1	4,118	0.02%
2021/11/23	0	0.00	1	116.50	116.50	-1	4,773	-0.02%
2021/11/22	2	118.50	0	0.00	119.50	2	5,098	0.04%
2021/11/16	1	121.00	6	120.00	120.00	-5	6,052	-0.08%
2021/11/12	1	115.00	0	0.00	115.00	1	6,774	0.01%
2021/11/05	1	125.50	6	127.50	125.00	-5	7,227	-0.07%
2021/11/04	3	125.00	3	126.33	127.50	0	7,276	0.00%
2021/11/03	1	125.50	1	124.00	124.00	0	7,331	0.00%
2021/11/02	0	0.00	1	127.50	121.00	-1	7,415	-0.01%
2021/10/29	1	127.50	0	0.00	128.00	1	7,451	0.01%
2021/10/28	0	0.00	10	126.45	127.00	-10	7,657	-0.13%
2021/10/26	0	0.00	46	125.04	121.50	-46	8,164	-0.56%
2021/10/25	0	0.00	5	120.00	119.50	-5	8,196	-0.06%
2021/10/21	0	0.00	10	123.50	120.00	-10	8,378	-0.12%
2021/10/19	1	119.00	1	120.00	118.50	0	8,556	0.00%
2021/10/06	2	108.50	0	0.00	108.50	2	9,458	0.02%
2021/10/05	0	0.00	1	100.50	110.50	-1	9,615	-0.01%
2021/10/01	1	117.50	0	0.00	117.00	1	9,629	0.01%
2021/09/28	26	119.46	0	0.00	119.50	26	9,830	0.26%
2021/09/27	66	122.23	0	0.00	122.00	66	9,839	0.67%
2021/09/17	1	122.00	2	119.25	122.00	-1	9,792	-0.01%
2021/09/16	1	117.00	0	0.00	116.00	1	9,647	0.01%
2021/08/30	0	0.00	1	151.00	152.50	-1	9,948	-0.01%
2021/08/27	1	145.00	1	146.00	145.00	0	9,773	0.00%
2021/08/26	2	149.50	3	141.83	146.50	-1	9,650	-0.01%
2021/08/25	2	154.75	3	156.17	155.00	-1	9,336	-0.01%
2021/08/24	3	163.33	3	162.33	160.00	0	9,217	0.00%
2021/08/23	4	159.00	2	159.00	160.00	2	8,997	0.02%
2021/08/20	3	157.00	0	0.00	157.50	3	8,834	0.03%
2021/08/19	1	155.50	6	155.67	154.00	-5	8,367	-0.06%
2021/08/16	2	132.00	2	138.00	136.50	0	7,558	0.00%
2021/08/12	2	143.75	2	145.00	144.50	0	7,343	0.00%
2021/08/11	1	139.00	1	136.50	137.50	0	7,247	0.00%
2021/08/10	11	141.95	9	142.50	146.50	2	7,180	0.03%
2021/08/09	1	145.50	1	148.00	145.50	0	7,099	0.00%
2021/08/06	1	153.00	6	156.00	153.00	-5	7,026	-0.07%
2021/08/04	1	165.50	2	164.50	165.50	-1	6,896	-0.01%
2021/08/03	2	166.75	1	167.50	168.00	1	6,888	0.01%
2021/08/02	4	165.25	10	167.80	169.00	-6	6,612	-0.09%
2021/07/30	7	155.79	15	157.40	155.50	-8	6,183	-0.13%
2021/07/29	2	151.75	2	151.50	151.00	0	6,024	0.00%
2021/07/28	0	0.00	1	143.00	142.50	-1	5,871	-0.02%
2021/07/27	3	152.00	0	0.00	146.00	3	5,843	0.05%
2021/07/26	1	155.00	58	154.63	156.50	-57	5,752	-0.99%
2021/07/23	5	146.30	15	145.57	146.00	-10	5,509	-0.18%
2021/07/22	0	0.00	5	143.00	144.00	-5	5,459	-0.09%
2021/07/21	1	142.00	7	142.21	142.00	-6	5,497	-0.11%
2021/07/20	0	0.00	1	139.50	138.00	-1	5,480	-0.02%
2021/07/19	4	142.50	14	142.96	142.50	-10	5,504	-0.18%
2021/07/16	11	150.77	1	152.00	148.00	10	5,634	0.18%
2021/07/15	2	149.50	0	0.00	149.00	2	5,743	0.03%
2021/07/14	2	145.00	3	148.67	153.00	-1	5,836	-0.02%
2021/07/13	8	144.19	7	146.43	145.00	1	5,708	0.02%
2021/07/12	3	133.83	2	136.50	139.00	1	5,417	0.02%
2021/07/08	3	135.50	5	133.30	134.00	-2	5,441	-0.04%
2021/07/07	5	142.00	2	140.75	140.00	3	5,481	0.05%
2021/07/05	1	132.50	2	131.00	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	1	128.50	128.50	-1	6,265	-0.02%
2021/07/01	1	125.50	0	0.00	125.50	1	6,354	0.02%
2021/06/30	1	130.50	1	132.00	132.00	0	6,325	0.00%
2021/06/29	1	129.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	131.50	1	131.00	133.00	0	6,434	0.00%
2021/06/25	0	0.00	1	132.50	132.50	-1	6,556	-0.02%
2021/06/23	2	132.50	3	132.83	134.50	-1	6,406	-0.02%
2021/06/21	1	128.00	0	0.00	128.00	1	6,272	0.02%
2021/06/18	2	139.00	2	134.00	137.00	0	6,206	0.00%
2021/06/17	1	133.00	1	132.50	135.00	0	6,095	0.00%
2021/06/16	2	135.75	2	129.50	132.50	0	6,034	0.00%
2021/06/15	2	132.75	3	133.00	132.50	-1	5,943	-0.02%
2021/06/11	0	0.00	1	125.00	125.00	-1	5,677	-0.02%
2021/06/10	2	117.00	1	119.50	118.00	1	5,530	0.02%
2021/06/09	2	116.50	1	119.50	121.50	1	5,412	0.02%
2021/06/01	2	115.00	3	113.33	113.00	-1	5,309	-0.02%
2021/05/25	2	108.50	2	107.50	107.50	0	5,382	0.00%
2021/05/21	2	100.00	2	98.55	99.70	0	5,413	0.00%
2021/05/19	4	99.85	2	98.90	98.90	2	5,517	0.04%
2021/05/18	2	93.00	2	93.80	96.80	0	5,515	0.00%
2021/05/14	2	101.50	2	97.55	97.20	0	5,515	0.00%
2021/05/13	4	100.00	4	98.03	99.00	0	5,493	0.00%
2021/05/12	2	110.00	2	102.00	99.90	0	5,461	0.00%
2021/05/11	1	108.00	0	0.00	109.00	1	5,391	0.02%
2021/05/10	5	119.00	0	0.00	119.00	5	5,343	0.09%
2021/05/07	2	116.00	6	122.58	125.00	-4	5,364	-0.07%
2021/05/06	6	114.83	2	114.00	114.00	4	5,377	0.07%
2021/05/04	2	129.00	2	120.00	121.00	0	5,542	0.00%
2021/05/03	2	127.50	0	0.00	126.50	2	5,564	0.04%
2021/04/29	2	136.25	5	135.00	136.50	-3	5,807	-0.05%
2021/04/28	2	138.50	2	140.00	138.50	0	5,874	0.00%
2021/04/27	5	139.80	5	140.60	137.50	0	6,178	0.00%
2021/04/26	2	136.75	0	0.00	137.00	2	6,454	0.03%
2021/04/23	3	132.83	3	134.50	138.50	0	6,454	0.00%
2021/04/22	4	141.00	3	144.67	131.50	1	6,439	0.02%
2021/04/21	3	139.67	5	142.10	140.00	-2	6,306	-0.03%
2021/04/20	2	135.00	4	136.00	137.00	-2	6,202	-0.03%
2021/04/19	3	130.50	3	130.67	130.50	0	6,241	0.00%
2021/04/16	1	125.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	5	127.70	4	128.13	127.00	1	6,455	0.02%
2021/04/14	7	118.93	2	121.50	121.50	5	6,342	0.08%
2021/04/13	4	134.13	3.2	134.03	127.00	0.8	6,256	0.01%
2021/04/12	23.2	131.28	1	131.50	128.00	22.2	6,102	0.36%
2021/04/09	9	148.06	8	148.31	142.00	1	5,857	0.02%
2021/04/08	7	131.79	20	133.10	140.00	-13	5,478	-0.24%
2021/04/07	5	127.30	5	128.00	127.50	0	5,050	0.00%
2021/04/06	2	119.75	1	120.50	120.00	1	4,938	0.02%
2021/04/01	15	122.40	2	125.50	121.50	13	4,915	0.26%
2021/03/31	5	123.00	0	0.00	124.00	5	4,804	0.10%
2021/03/30	10	122.25	11	122.09	122.00	-1	4,744	-0.02%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	3	116.50	41	116.98	117.00	-38	4,595	-0.83%
2021/03/25	5	116.50	0	0.00	116.00	5	4,594	0.11%
2021/03/23	24	118.85	0	0.00	117.50	24	4,577	0.52%
2021/03/22	16	117.84	0	0.00	117.00	16	4,558	0.35%
2021/03/19	12	116.92	1	117.50	118.00	11	4,561	0.24%
2021/03/17	2	118.50	1	119.00	117.50	1	4,591	0.02%
2021/03/16	1	117.00	2	117.00	116.50	-1	4,607	-0.02%
2021/03/15	0	0.00	1	118.00	118.00	-1	4,628	-0.02%
2021/03/12	1	114.00	0	0.00	114.50	1	4,679	0.02%
2021/03/04	2	110.50	2	111.75	111.00	0	4,938	0.00%
2021/03/03	3	111.50	2	112.00	112.00	1	4,940	0.02%
2021/03/02	4	115.63	0	0.00	114.50	4	4,915	0.08%
2021/02/26	2	119.50	2	119.00	118.00	0	4,977	0.00%
2021/02/25	12	119.29	0	0.00	121.50	12	5,067	0.24%
2021/02/24	22	120.50	1	120.00	119.00	21	5,158	0.41%
2021/02/23	2	123.00	1	122.50	123.00	1	5,285	0.02%
2021/02/19	1	118.00	4	119.13	120.00	-3	5,338	-0.06%
2021/02/18	1	115.50	1	115.00	117.00	0	5,602	0.00%
2021/02/17	1	114.50	0	0.00	114.50	1	5,912	0.02%
2021/02/02	1	109.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	1	107.50	0	0.00	106.00	1	6,524	0.02%
2021/01/29	1	114.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	1	113.50	2	114.25	112.00	-1	6,863	-0.01%
2021/01/27	5	117.90	0	0.00	117.00	5	6,812	0.07%
2021/01/26	2	122.00	1	120.50	118.50	1	6,774	0.01%
2021/01/25	1	130.00	0	0.00	129.50	1	6,587	0.02%
2021/01/22	3	128.00	13	126.12	130.00	-10	6,491	-0.15%
2021/01/21	1	123.00	3	125.17	124.00	-2	6,220	-0.03%
2021/01/20	19	127.47	6	124.33	124.00	13	6,102	0.21%
2021/01/19	4	123.00	5	126.40	128.00	-1	5,762	-0.02%
2021/01/18	3	114.67	4	116.88	118.50	-1	5,397	-0.02%
2021/01/15	2	114.00	1	113.00	114.00	1	5,394	0.02%
2021/01/14	2	123.75	2	122.50	120.50	0	5,309	0.00%
2021/01/13	6	119.83	5	120.00	121.50	1	5,213	0.02%
2021/01/12	10	123.80	11	120.45	117.00	-1	5,098	-0.02%
2021/01/11	0	0.00	15	117.47	123.00	-15	4,869	-0.31%
2021/01/08	12	111.71	3	111.83	112.00	9	4,619	0.19%
2021/01/06	0	0.00	4	107.50	106.00	-4	4,565	-0.09%
2021/01/05	0	0.00	2	110.50	108.50	-2	4,531	-0.04%
2020/12/31	6	113.75	0	0.00	112.50	6	4,531	0.13%
2020/12/30	0	0.00	0.6	109.50	109.50	-0.6	4,467	-0.01%
2020/12/22	1	110.00	1	106.50	106.00	0	4,616	0.00%
2020/12/16	1	109.00	1	109.00	110.00	0	4,710	0.00%
2020/12/15	2	110.25	0	0.00	106.00	2	4,729	0.04%
2020/12/14	2	110.75	1	109.50	109.50	1	4,777	0.02%
2020/12/11	2	111.50	1	109.00	110.50	1	4,891	0.02%
2020/12/10	1	113.50	1	111.50	112.00	0	4,894	0.00%
2020/12/09	3	118.00	2	116.75	117.50	1	4,901	0.02%
2020/12/08	2	115.25	1	116.50	117.50	1	4,895	0.02%
2020/12/07	1	111.50	1	110.50	110.00	0	4,842	0.00%
2020/12/03	1	119.00	1	119.00	118.00	0	4,921	0.00%
2020/12/02	1	117.00	0	0.00	120.00	1	4,935	0.02%
2020/12/01	1	116.50	1	117.00	117.50	0	4,993	0.00%
2020/11/25	2	119.25	1	116.50	117.00	1	4,950	0.02%
2020/11/20	4	121.25	3	121.00	123.50	1	4,846	0.02%
2020/11/18	0	0.00	3	121.00	121.50	-3	4,776	-0.06%
2020/11/17	0	0.00	2	124.75	121.50	-2	4,817	-0.04%
2020/11/16	5	118.60	3	118.17	124.50	2	4,669	0.04%
2020/11/13	0	0.00	1	113.00	115.50	-1	4,448	-0.02%
2020/11/12	0	0.00	1	115.50	111.00	-1	4,613	-0.02%
2020/11/11	13	112.00	11	112.91	113.00	2	4,541	0.04%
2020/11/10	0	0.00	2	107.75	107.00	-2	4,454	-0.04%
2020/11/09	1	110.50	2	112.25	113.00	-1	4,409	-0.02%
2020/11/06	6	105.08	5	107.20	107.00	1	4,336	0.02%
2020/11/05	1	98.90	0	0.00	101.00	1	4,137	0.02%
2020/11/02	0	0.00	2	88.75	89.10	-2	4,427	-0.05%
2020/10/30	1	88.00	0	0.00	88.10	1	4,514	0.02%
2020/10/29	0	0.00	9	88.67	90.50	-9	4,616	-0.19%
2020/10/26	2	94.90	0	0.00	93.80	2	5,022	0.04%
2020/10/23	3	98.90	2	98.20	97.20	1	5,396	0.02%
2020/10/22	1	94.80	3	96.37	96.80	-2	5,608	-0.04%
2020/10/21	1	97.20	1	96.00	95.50	0	6,018	0.00%
2020/10/20	1	94.80	1	96.70	94.80	0	6,462	0.00%
2020/10/19	1	95.90	1	95.60	96.60	0	6,495	0.00%
2020/10/16	1	97.90	0	0.00	95.00	1	6,502	0.02%
2020/10/15	1	99.20	0	0.00	99.50	1	6,509	0.02%
2020/10/14	0	0.00	2	99.90	100.50	-2	6,522	-0.03%
2020/10/12	1	99.30	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	101.50	1	103.50	101.50	0	6,505	0.00%
2020/10/07	3	101.17	0	0.00	101.50	3	6,507	0.05%
2020/09/24	0	0.00	5	102.10	101.00	-5	7,063	-0.07%
2020/09/21	2	106.00	0	0.00	105.00	2	7,760	0.03%
2020/09/18	3	111.50	0	0.00	111.50	3	7,750	0.04%
2020/09/16	10	109.50	13	113.50	112.50	-3	7,804	-0.04%
2020/09/15	10	110.00	10	108.00	108.00	0	7,700	0.00%
2020/09/14	1	107.50	2	109.25	110.00	-1	7,689	-0.01%
2020/09/10	1	107.50	1	105.00	104.50	0	7,606	0.00%
2020/09/09	0	0.00	1	101.50	108.50	-1	7,609	-0.01%
2020/09/08	2	106.75	1	108.00	106.00	1	7,578	0.01%
2020/09/04	4	109.25	1	108.00	108.50	3	7,472	0.04%
2020/09/02	4	115.50	0	0.00	115.50	4	7,399	0.05%
2020/08/26	1	118.50	0	0.00	118.00	1	7,434	0.01%
2020/08/25	0	0.00	1	115.50	117.50	-1	7,555	-0.01%
2020/08/24	1	113.00	1	116.00	115.50	0	7,492	0.00%
2020/08/21	2	111.25	5	110.20	116.00	-3	7,404	-0.04%
2020/08/20	5	108.00	3	111.33	105.50	2	7,291	0.03%
2020/08/19	6	117.83	2	118.50	116.00	4	7,141	0.06%
2020/08/18	4	119.75	7	119.29	122.00	-3	7,055	-0.04%
2020/08/17	3	128.00	1	131.00	127.00	2	6,806	0.03%
2020/08/14	1	133.00	0	0.00	133.00	1	6,785	0.01%
2020/08/13	1	131.00	4	129.00	130.00	-3	6,799	-0.04%
2020/08/12	1	124.50	5	128.10	131.00	-4	6,749	-0.06%
2020/08/11	12	132.79	10	130.25	127.00	2	6,637	0.03%
2020/08/10	6	129.83	2	130.50	130.00	4	6,680	0.06%
2020/08/07	1	142.50	4	132.13	131.50	-3	6,637	-0.05%
2020/08/06	0	0.00	1	146.00	146.00	-1	6,596	-0.02%
2020/08/05	1	148.50	0	0.00	149.00	1	6,536	0.02%
2020/08/04	1	146.00	40	145.16	145.00	-39	6,507	-0.60%
2020/08/03	25	154.16	1	154.50	149.00	24	6,400	0.37%
2020/07/31	2	147.25	2	149.75	150.50	0	6,271	0.00%
2020/07/30	9	148.78	4	148.50	150.00	5	6,200	0.08%
2020/07/29	22	150.09	1	144.50	153.00	21	6,062	0.35%
2020/07/28	11	152.77	1	140.50	139.50	10	5,667	0.18%
2020/07/27	1	154.50	0	0.00	154.50	1	5,405	0.02%
2020/07/24	0	0.00	1	159.50	159.50	-1	4,974	-0.02%
2020/07/23	0	0.00	5	145.00	145.00	-5	4,511	-0.11%
2020/07/21	0	0.00	1	135.00	135.00	-1	4,446	-0.02%
2020/07/20	1	120.00	0	0.00	125.00	1	4,420	0.02%
2020/07/17	0	0.00	2	120.00	122.00	-2	4,403	-0.05%
2020/07/09	4	140.38	1	137.00	141.50	3	4,416	0.07%
2020/07/07	1	115.00	2	118.25	117.50	-1	4,259	-0.02%
2020/07/06	3	114.50	7	116.64	117.50	-4	4,226	-0.09%
2020/07/03	9	114.11	2	113.50	113.50	7	4,118	0.17%
2020/07/02	0	0.00	1	103.50	111.00	-1	3,810	-0.03%
2020/07/01	2	96.25	7	98.31	101.00	-5	3,548	-0.14%
2020/06/30	7	90.49	8	91.50	92.00	-1	3,226	-0.03%
2020/06/24	1	86.80	0	0.00	86.60	1	3,018	0.03%
2020/06/12	0	0.00	31	76.21	77.00	-31	2,857	-1.08%
2020/06/09	1	85.10	1	84.80	83.40	0	2,806	0.00%
2020/06/08	1	85.50	0	0.00	84.30	1	2,805	0.04%
2020/06/05	0	0.00	1	85.00	85.00	-1	2,794	-0.04%
2020/06/04	2	87.10	2	87.30	85.10	0	2,794	0.00%
2020/06/03	2	84.60	1	85.00	84.50	1	2,744	0.04%
2020/06/02	2	85.60	0	0.00	83.60	2	2,689	0.07%
2020/05/25	0	0.00	4	79.80	81.50	-4	2,327	-0.17%
2020/05/19	0	0.00	5	79.90	79.90	-5	2,198	-0.23%
2020/05/18	0	0.00	1	80.10	78.90	-1	2,182	-0.05%
2020/05/15	0	0.00	10	82.92	80.50	-10	2,177	-0.46%
2020/05/14	10	79.65	0	0.00	79.20	10	2,070	0.48%
2020/05/13	0	0.00	1	77.60	78.30	-1	2,019	-0.05%
2020/05/12	1	74.80	0	0.00	75.10	1	1,855	0.05%
2020/04/30	0	0.00	1	66.60	66.40	-1	1,657	-0.06%
2020/04/29	1	64.60	0	0.00	63.70	1	1,653	0.06%
2020/04/28	0	0.00	1	64.20	64.10	-1	1,666	-0.06%
2020/04/27	1	64.20	0	0.00	64.40	1	1,720	0.06%
2020/04/21	0	0.00	2	62.20	61.70	-2	1,844	-0.11%
2020/04/20	1	64.10	1	64.40	63.30	0	1,872	0.00%
2020/04/17	1	63.20	1	64.70	62.60	0	1,890	0.00%
2020/04/16	0	0.00	4	62.00	61.60	-4	1,857	-0.22%
2020/04/15	1	59.30	0	0.00	58.90	1	1,857	0.05%
2020/04/14	1	58.60	0	0.00	59.10	1	1,931	0.05%
2020/04/08	4	56.10	0	0.00	59.70	4	1,980	0.20%
2020/04/07	1	54.70	1	56.20	56.70	0	1,951	0.00%
2020/03/27	0	0.00	2	54.40	52.40	-2	2,002	-0.10%
2020/03/26	0	0.00	1	50.50	52.50	-1	2,011	-0.05%
2020/03/24	1	46.65	0	0.00	46.50	1	2,026	0.05%
2020/03/20	22	47.61	0	0.00	47.50	22	2,128	1.03%
2020/03/12	0	0.00	19	60.19	60.60	-19	2,733	-0.70%
2020/03/09	6	69.47	0	0.00	66.60	6	3,011	0.20%
2020/03/06	0	0.00	1	71.10	70.70	-1	3,005	-0.03%
2020/02/20	0	0.00	1	78.30	78.00	-1	3,126	-0.03%
2020/02/19	1	75.90	0	0.00	76.90	1	3,154	0.03%
2020/02/06	0	0.00	5	74.40	76.70	-5	2,982	-0.17%
2020/01/30	5	73.88	0	0.00	73.50	5	2,853	0.18%
2020/01/20	0	0.00	1	83.00	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	1	81.00	80.60	-1	2,733	-0.04%
2020/01/16	1	80.40	1	81.80	80.40	0	2,722	0.00%
2020/01/15	0	0.00	1	80.40	80.90	-1	2,699	-0.04%
2020/01/14	1	79.50	3	81.00	80.00	-2	2,653	-0.08%
2020/01/09	0	0.00	3	75.00	76.10	-3	2,537	-0.12%
2020/01/08	1	74.50	0	0.00	74.10	1	2,508	0.04%
2020/01/03	2	76.40	0	0.00	75.30	2	2,364	0.08%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/26	1	78.20	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	1	78.30	78.50	-1	2,201	-0.05%
2019/12/24	0	0.00	1	76.80	76.60	-1	2,179	-0.05%
2019/12/23	0	0.00	5	76.92	75.90	-5	2,174	-0.23%
2019/12/20	1	77.80	0	0.00	78.40	1	2,136	0.05%
2019/12/17	0	0.00	5	81.40	80.50	-5	2,059	-0.24%
2019/12/16	0	0.00	1	80.50	80.00	-1	2,004	-0.05%
2019/12/13	0	0.00	7	80.90	80.00	-7	1,949	-0.36%
2019/12/12	9	82.53	6	81.32	81.50	3	1,845	0.16%
2019/12/11	1	77.30	6	76.08	77.80	-5	1,582	-0.32%
2019/12/10	1	75.90	4	76.18	76.30	-3	1,488	-0.20%
2019/12/09	0	0.00	13	78.03	78.20	-13	1,409	-0.92%
2019/12/06	1	71.60	6	73.78	74.10	-5	1,258	-0.40%
2019/12/05	6	71.75	4	72.40	72.00	2	1,124	0.18%
2019/12/03	0	0.00	2	68.50	68.50	-2	1,074	-0.19%
2019/12/02	10	67.76	0	0.00	67.10	10	1,074	0.93%
2019/11/29	1	68.60	0	0.00	68.00	1	1,085	0.09%
2019/11/26	18	67.20	0	0.00	67.70	18	997	1.80%
2019/11/25	0	0.00	1	67.40	67.60	-1	981	-0.10%
2019/11/18	0	0.00	2	66.40	66.00	-2	1,004	-0.20%
2019/11/07	1	62.00	0	0.00	61.80	1	909	0.11%
2019/11/01	2	61.90	0	0.00	62.10	2	902	0.22%
2019/10/24	1	63.30	1	62.90	63.50	0	922	0.00%
2019/10/21	0	0.00	1	61.50	60.90	-1	956	-0.10%
2019/10/15	2	62.20	0	0.00	63.00	2	948	0.21%
2019/09/26	1	65.40	0	0.00	64.70	1	927	0.11%
2019/09/06	1	66.00	1	66.70	67.00	0	865	0.00%
2019/09/05	5	67.68	0	0.00	66.70	5	831	0.60%
2019/08/26	0	0.00	2	64.05	63.50	-2	618	-0.32%
2019/08/23	0	0.00	1	65.60	65.90	-1	617	-0.16%
2019/08/22	3	67.67	0	0.00	65.90	3	613	0.49%
2019/07/22	0	0.00	1	65.80	65.50	-1	580	-0.17%
2019/07/12	0	0.00	1	66.60	65.20	-1	600	-0.17%
2019/07/11	1	65.80	0	0.00	65.80	1	605	0.17%
2019/07/08	0	0.00	5	63.90	64.40	-5	664	-0.75%
2019/06/28	5	62.60	0	0.00	62.60	5	935	0.53%
2019/06/21	1	62.70	0	0.00	61.00	1	963	0.10%
2019/05/31	0	0.00	1	59.30	58.90	-1	1,204	-0.08%
2019/05/30	1	57.50	0	0.00	58.10	1	1,204	0.08%
2019/05/23	0	0.00	5	60.60	60.40	-5	1,163	-0.43%
2019/05/21	0	0.00	5	63.46	64.80	-5	1,164	-0.43%
2019/05/07	0	0.00	5	71.50	71.60	-5	1,249	-0.40%
2019/04/19	3	71.40	0	0.00	71.40	3	1,468	0.20%
2019/03/29	5	69.00	10	70.80	70.50	-5	1,202	-0.42%
2019/03/27	5	70.06	0	0.00	69.90	5	1,181	0.42%
2019/03/26	5	70.00	0	0.00	70.90	5	1,182	0.42%
2019/03/20	10	71.80	0	0.00	72.20	10	1,099	0.91%
2019/01/30	0	0.00	7	64.00	64.00	-7	762	-0.92%
2019/01/24	1	65.00	0	0.00	66.00	1	697	0.14%
2019/01/08	0	0.00	5	56.50	56.60	-5	328	-1.52%
2019/01/07	6	53.20	0	0.00	53.00	6	284	2.11%
2018/12/14	1	58.70	1	56.90	56.00	0	364	0.00%
2018/10/16	10	49.85	0	0.00	49.70	10	774	1.29%
2018/10/08	2	51.70	0	0.00	52.10	2	728	0.27%
2018/08/24	1	70.30	1	69.60	68.80	0	696	0.00%
2018/08/10	0	0.00	1	68.60	67.60	-1	640	-0.16%
2018/08/07	0	0.00	1	70.20	71.00	-1	576	-0.17%
2018/08/06	1	72.00	0	0.00	71.30	1	557	0.18%
2018/06/19	1	67.30	5	68.04	67.60	-4	380	-1.05%
2018/06/15	1	66.50	0	0.00	67.10	1	375	0.27%
2018/06/14	0	0.00	5	69.20	67.50	-5	369	-1.35%
2018/06/13	4	64.28	0	0.00	67.20	4	336	1.19%
2018/06/11	5	61.50	0	0.00	61.20	5	299	1.67%
2018/04/18	3	56.00	0	0.00	55.90	3	191	1.57%
2018/01/23	0	0.00	3	69.97	70.80	-3	337	-0.89%
2018/01/22	2	70.00	0	0.00	70.00	2	345	0.58%
2018/01/19	3	71.97	0	0.00	70.00	3	352	0.85%
2018/01/10	1	68.00	1	68.40	67.40	0	405	0.00%
2018/01/03	0	0.00	1	70.30	69.60	-1	413	-0.24%