研通 (6229)-國票-北投券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.15
漲跌
▼1.30
漲幅
-3.06%
成交量
823張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	42.70	0	0.00	41.55	3	981	0.31%
2024/05/16	0	0.00	1	35.65	35.45	-1	907	-0.11%
2024/05/14	1	37.30	0	0.00	36.20	1	914	0.11%
2024/04/12	0	0.00	2	38.40	38.40	-2	1,756	-0.11%
2024/04/01	2	31.60	0	0.00	31.60	2	1,695	0.12%
2024/03/20	0	0.00	5	31.84	31.35	-5	1,657	-0.30%
2024/03/01	1	42.90	0	0.00	43.60	1	1,479	0.07%
2024/02/19	0	0.00	4	41.10	39.00	-4	1,262	-0.32%
2024/02/02	2	42.25	0	0.00	41.55	2	1,197	0.17%
2024/02/01	7	43.48	0	0.00	43.20	7	1,156	0.61%
2024/01/29	0	0.00	2	37.35	37.55	-2	738	-0.27%
2024/01/26	2	37.03	0	0.00	37.40	2	311	0.64%
2023/10/26	0	0.00	0.6	27.60	27.75	-0.6	115	-0.53%
2023/09/07	0	0.00	0	26.65	26.65	0	106	-0.02%
2023/05/24	2	29.55	0	0.00	29.55	2	277	0.72%
2023/05/23	0	0.00	3	29.75	29.90	-3	275	-1.09%
2023/05/22	5	29.97	2	30.30	30.10	3	270	1.11%
2023/04/14	0	0.00	3	30.85	30.65	-3	214	-1.40%
2023/04/13	6	31.50	3	31.57	30.70	3	205	1.46%
2023/03/10	2	27.90	0	0.00	27.70	2	82	2.44%
2022/11/10	0	0.00	1	25.85	25.85	-1	146	-0.68%
2022/11/09	1	27.65	0	0.00	26.10	1	146	0.68%
2022/11/04	0	0.00	1	25.35	24.90	-1	136	-0.73%
2022/11/03	1	25.00	0	0.00	25.30	1	135	0.74%
2022/10/07	0	0.00	1	25.00	25.00	-1	212	-0.47%
2022/09/12	0	0.00	1	29.20	29.00	-1	244	-0.41%
2022/09/01	1	30.20	0	0.00	30.30	1	244	0.41%
2022/08/25	1	32.15	1	31.85	31.65	0	235	0.00%
2022/08/24	1	31.35	3	31.75	31.50	-2	230	-0.87%
2022/08/23	1	31.60	1	31.20	31.35	0	226	0.00%
2022/08/22	3	31.17	1	31.20	31.00	2	224	0.89%
2022/07/27	1	28.30	1	28.10	28.25	0	224	0.00%
2022/07/22	1	31.15	1	30.65	29.75	0	215	0.00%
2022/07/12	0	0.00	1	26.60	26.70	-1	174	-0.57%
2022/07/11	2	27.60	1	27.45	27.45	1	172	0.58%
2022/06/27	0	0.00	2	30.80	31.10	-2	191	-1.05%
2022/06/22	2	30.45	0	0.00	30.00	2	205	0.97%
2022/06/20	1	30.45	1	30.10	29.90	0	230	0.00%
2022/05/20	0	0.00	2	33.40	33.50	-2	347	-0.57%
2022/05/19	1	32.95	1	32.95	33.00	0	346	0.00%
2022/05/16	2	32.50	0	0.00	32.50	2	344	0.58%
2022/04/15	0.6	41.15	0	0.00	37.00	0.6	382	0.16%
2022/04/11	0	0.00	35	37.01	37.20	-35	407	-8.59%
2022/03/22	2	41.93	3	41.38	41.50	-1	415	-0.24%
2022/03/21	1	42.00	0	0.00	42.50	1	381	0.26%
2022/03/11	11	38.90	11	38.40	38.75	0	353	0.00%
2022/01/13	1	38.00	1	37.90	37.70	0	824	0.00%
2021/12/14	0	0.00	1	42.15	41.90	-1	947	-0.11%
2021/12/13	1	43.60	0	0.00	43.30	1	945	0.11%
2021/11/30	0	0.00	1	43.55	43.55	-1	1,125	-0.09%
2021/11/17	0	0.00	5	47.40	47.80	-5	1,617	-0.31%
2021/11/16	2	48.55	1	46.70	47.80	1	1,622	0.06%
2021/11/11	0	0.00	10	42.80	42.55	-10	1,568	-0.64%
2021/10/20	0	0.00	11	40.03	40.20	-11	2,227	-0.49%
2021/10/19	2	40.75	1	40.55	40.55	1	2,275	0.04%
2021/10/18	11	39.50	1	39.85	39.55	10	2,327	0.43%
2021/10/14	3	39.08	3	38.00	37.95	0	2,685	0.00%
2021/09/13	1	44.10	1	43.70	43.70	0	3,655	0.00%
2021/09/10	1	44.00	1	44.40	44.00	0	3,650	0.00%
2021/09/09	1	44.40	1	44.35	45.35	0	3,638	0.00%
2021/09/08	2	44.20	2	43.60	43.45	0	3,626	0.00%
2021/09/02	1	49.45	1	47.30	48.10	0	3,506	0.00%
2021/09/01	9	48.52	9	47.50	48.30	0	3,361	0.00%
2021/08/31	1	42.20	1	42.70	45.30	0	3,133	0.00%
2021/08/26	0	0.00	1	41.85	41.80	-1	3,064	-0.03%
2021/08/25	0	0.00	1	43.50	42.70	-1	3,057	-0.03%
2021/08/23	1	41.45	1	41.35	41.35	0	3,011	0.00%
2021/08/20	0	0.00	1	39.80	39.30	-1	2,998	-0.03%
2021/08/19	1	39.35	1	40.65	38.90	0	2,981	0.00%
2021/08/18	2	40.15	1	41.55	41.50	1	2,970	0.03%
2021/08/17	0	0.00	1	39.75	38.95	-1	2,969	-0.03%
2021/08/16	1	40.50	0	0.00	41.20	1	2,955	0.03%
2021/08/13	4	42.28	4	42.55	40.05	0	2,934	0.00%
2021/08/12	3	41.23	2	41.88	42.75	1	2,912	0.03%
2021/08/11	2	42.03	1	41.60	41.20	1	2,889	0.03%
2021/08/10	2	40.45	2	40.70	40.70	0	2,810	0.00%
2021/08/06	1	50.00	0	0.00	48.45	1	2,768	0.04%
2021/08/05	0	0.00	1	51.50	53.00	-1	2,740	-0.04%
2021/08/04	21	52.05	23	50.15	50.00	-2	2,646	-0.08%
2021/08/03	0	0.00	1	51.20	50.50	-1	2,533	-0.04%
2021/08/02	0	0.00	3	49.45	51.20	-3	2,512	-0.12%
2021/07/28	5	47.50	0	0.00	46.90	5	2,448	0.20%
2021/07/27	0	0.00	6	52.45	52.10	-6	2,414	-0.25%
2021/07/26	5	51.50	0	0.00	52.10	5	2,377	0.21%
2021/07/22	0	0.00	1	51.20	52.80	-1	2,299	-0.04%
2021/07/21	17	50.39	0	0.00	49.80	17	2,245	0.76%
2021/07/20	2	52.25	3	51.60	50.50	-1	2,178	-0.05%
2021/07/19	37	48.97	0	0.00	49.20	37	1,884	1.96%
2021/07/16	4	44.44	3	45.97	46.30	1	1,591	0.06%
2021/07/13	0	0.00	1	40.70	40.70	-1	1,234	-0.08%
2021/07/12	0	0.00	1	35.50	37.00	-1	1,068	-0.09%
2021/07/06	1	32.80	0	0.00	32.40	1	1,159	0.09%
2021/07/05	1	34.55	0	0.00	34.30	1	1,245	0.08%
2021/06/22	0	0.00	1	30.35	30.05	-1	1,911	-0.05%
2021/06/18	1	31.95	0	0.00	30.95	1	1,940	0.05%
2021/06/15	0	0.00	1	32.15	31.85	-1	1,990	-0.05%
2021/06/10	2	31.35	1	31.85	31.65	1	2,159	0.05%
2021/06/01	0	0.00	1	31.85	31.65	-1	2,222	-0.04%
2021/05/21	0	0.00	3	28.47	28.50	-3	2,316	-0.13%
2021/05/20	3	27.50	0	0.00	27.35	3	2,340	0.13%
2021/05/14	3	30.15	2	29.35	27.60	1	2,336	0.04%
2021/05/13	0	0.00	4	27.71	29.20	-4	2,303	-0.17%
2021/05/12	3	27.45	0	0.00	26.55	3	2,274	0.13%
2021/05/07	0	0.00	1	30.50	32.00	-1	2,298	-0.04%
2021/05/06	0	0.00	2	31.03	30.15	-2	2,302	-0.09%
2021/04/26	0	0.00	14	36.30	36.10	-14	2,294	-0.61%
2021/04/22	14	37.10	0	0.00	35.00	14	2,340	0.60%
2021/04/19	0	0.00	5	37.85	37.50	-5	2,324	-0.22%
2021/04/14	1	39.05	0	0.00	37.25	1	2,286	0.04%
2021/04/12	6	42.49	1	42.05	39.60	5	2,232	0.22%
2021/04/09	1	42.10	0	0.00	41.50	1	2,205	0.05%
2021/04/08	1	41.40	1	43.20	43.70	0	2,131	0.00%
2021/04/07	2	39.75	0	0.00	39.75	2	2,035	0.10%
2021/04/01	1	35.10	1	35.90	37.05	0	2,156	0.00%
2021/03/15	0	0.00	1	32.05	31.95	-1	2,606	-0.04%
2021/03/12	1	31.90	0	0.00	31.35	1	2,708	0.04%
2021/03/05	1	31.15	1	30.65	30.00	0	2,863	0.00%
2021/02/26	1	32.10	1	32.35	32.25	0	2,879	0.00%
2021/02/25	1	32.65	1	32.35	31.85	0	2,955	0.00%
2021/02/19	1	29.90	1	30.95	31.45	0	3,442	0.00%
2021/02/18	1	29.45	1	29.65	29.30	0	3,403	0.00%
2021/01/29	0	0.00	2	30.50	29.30	-2	3,380	-0.06%
2021/01/28	2	29.05	0	0.00	29.30	2	3,347	0.06%
2021/01/15	1	31.45	1	32.30	30.65	0	3,269	0.00%
2021/01/14	1	29.65	6	30.33	30.45	-5	3,224	-0.16%
2021/01/12	5	28.20	0	0.00	28.10	5	3,219	0.16%
2020/12/31	1	32.10	0	32.75	32.05	1	3,272	0.03%
2020/12/30	1	32.90	11	32.59	32.70	-10	3,256	-0.31%
2020/12/29	13	34.99	3	35.02	32.85	10	3,227	0.31%
2020/12/28	2	32.40	4	34.18	35.90	-2	3,066	-0.07%
2020/12/25	2	33.00	0	0.00	32.65	2	2,966	0.07%
2020/12/24	2	30.98	3	31.88	33.40	-1	2,843	-0.04%
2020/12/23	0	0.00	6	29.95	30.40	-6	2,728	-0.22%
2020/12/22	8	29.36	5	30.28	29.15	3	2,720	0.11%
2020/12/18	12	31.96	14	32.61	30.30	-2	2,686	-0.07%
2020/12/17	0	0.00	6	28.50	30.25	-6	2,545	-0.24%
2020/12/15	7	27.98	1	28.55	27.05	6	2,620	0.23%
2020/12/14	4	30.70	4	30.58	29.70	0	2,584	0.00%
2020/12/11	1	28.70	1	29.50	30.15	0	2,426	0.00%
2020/12/09	1	28.90	1	28.35	28.70	0	2,310	0.00%
2020/12/03	1	27.30	1	26.95	26.30	0	2,128	0.00%
2020/11/30	4	27.58	4	27.25	27.15	0	2,256	0.00%
2020/11/27	2	27.15	2	27.15	26.85	0	2,327	0.00%
2020/11/25	1	27.10	1	27.10	26.85	0	2,490	0.00%
2020/11/24	2	26.70	1	27.10	26.65	1	2,693	0.04%
2020/11/23	1	29.85	2	30.08	28.60	-1	2,620	-0.04%
2020/11/20	0	0.00	1	27.20	28.70	-1	2,395	-0.04%
2020/11/19	1	25.80	0	0.00	26.10	1	2,293	0.04%
2020/11/18	2	22.40	2	23.70	23.75	0	2,177	0.00%
2020/11/17	2	22.15	4	21.80	21.60	-2	2,161	-0.09%
2020/11/16	2	21.90	2	21.75	21.90	0	2,213	0.00%
2020/11/13	2	21.83	2	21.60	21.55	0	2,260	0.00%
2020/10/21	6	22.75	4	22.15	22.00	2	2,935	0.07%
2020/10/20	0	0.00	5	21.40	21.95	-5	2,956	-0.17%
2020/10/19	1	21.50	1	21.30	21.75	0	2,948	0.00%
2020/10/15	6	22.77	3	22.22	22.00	3	2,926	0.10%
2020/10/14	4	22.60	7	22.52	22.45	-3	2,908	-0.10%
2020/10/13	2	21.10	4	22.28	22.65	-2	2,866	-0.07%
2020/10/08	0	0.00	1	22.35	21.85	-1	2,741	-0.04%
2020/10/07	2	23.20	2	22.65	22.35	0	2,730	0.00%
2020/10/06	4	22.90	2	23.00	22.70	2	2,716	0.07%
2020/10/05	2	22.30	2	22.55	22.45	0	2,700	0.00%
2020/09/29	4	22.88	0	0.00	21.95	4	2,641	0.15%
2020/09/28	2	21.80	0	0.00	21.80	2	2,557	0.08%
2020/09/25	3	22.47	5	21.64	21.60	-2	2,517	-0.08%
2020/09/24	2	23.00	11	22.87	22.00	-9	2,489	-0.36%
2020/09/23	1	24.00	26	23.51	23.10	-25	2,466	-1.01%
2020/09/22	11	24.93	47	24.24	24.50	-36	2,433	-1.48%
2020/09/21	62	24.63	10	23.80	23.70	52	2,356	2.21%
2020/09/18	20	28.03	0	0.00	26.10	20	2,302	0.87%
2020/09/03	0	0.00	14	30.74	29.60	-14	2,137	-0.65%
2020/09/02	8	30.54	0	0.00	31.05	8	1,885	0.42%
2020/09/01	1	27.95	0	0.00	28.25	1	1,769	0.06%
2020/08/31	6	24.01	2	23.78	25.70	4	1,697	0.24%
2020/08/28	6	22.78	0	0.00	23.40	6	1,571	0.38%
2020/08/27	2	19.60	2	19.50	21.30	0	1,313	0.00%
2020/08/24	4	20.10	6	20.03	20.35	-2	1,209	-0.17%
2020/08/21	0	0.00	2	20.00	19.90	-2	1,184	-0.17%
2020/08/20	2	22.20	0	0.00	20.00	2	1,155	0.17%
2020/08/19	2	20.70	2	21.20	21.50	0	1,091	0.00%
2020/08/18	2	22.10	0	0.00	21.40	2	1,031	0.19%
2020/08/05	0	0.00	3	22.00	21.60	-3	738	-0.41%
2020/08/03	0	0.00	4	21.15	20.80	-4	710	-0.56%
2020/07/31	3	21.55	0	0.00	21.40	3	690	0.43%
2020/07/30	1	20.10	2	20.00	21.00	-1	635	-0.16%
2020/07/29	0	0.00	4	19.31	20.10	-4	533	-0.75%
2020/07/28	9	16.71	1	17.70	18.30	8	415	1.92%
2020/07/27	3	17.52	2	17.78	17.20	1	369	0.27%
2019/09/23	2	17.60	2	16.85	16.95	0	320	0.00%
2019/09/18	0	0.00	30	17.30	16.75	-30	209	-14.35%
2019/09/17	0	0.00	2	15.75	15.75	-2	122	-1.63%
2019/09/12	32	14.71	0	0.00	14.65	32	84	37.77%
2018/07/12	0	0.00	3	14.10	14.25	-3	375	-0.80%
2018/06/14	3	16.58	0	0.00	16.45	3	395	0.76%