群電 (6412)-國票-北投券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
138.5
漲跌
▲1.5
漲幅
+1.09%
成交量
1,968張
產業
上市電子零組件類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	4	142.00	138.50	-4	834	-0.48%
2024/09/19	2	138.00	0	0.00	137.00	2	827	0.24%
2024/09/18	13	140.46	0	0.00	137.50	13	849	1.53%
2024/09/16	0	0.00	5	143.50	143.50	-5	826	-0.60%
2024/09/13	0	0.00	5	131.50	130.50	-5	808	-0.62%
2024/08/09	1	128.00	0	0.00	128.50	1	956	0.10%
2024/08/07	11	124.77	1	126.00	126.00	10	941	1.06%
2024/08/05	1	121.50	0	0.00	122.50	1	899	0.11%
2024/07/30	1	133.00	0	0.00	134.50	1	932	0.11%
2024/07/09	1	142.00	1	141.50	140.50	0	902	0.00%
2024/07/04	1	137.00	0	0.00	137.50	1	879	0.11%
2024/06/14	1	139.50	0	0.00	140.00	1	793	0.13%
2024/06/04	0	0.00	1	148.00	147.50	-1	829	-0.12%
2024/06/03	1	156.00	0	0.00	155.50	1	811	0.12%
2024/05/08	5	159.50	0	0.00	159.00	5	787	0.63%
2024/05/03	5	162.50	0	0.00	159.00	5	783	0.64%
2024/04/19	5	168.50	0	0.00	168.00	5	718	0.70%
2024/04/12	0	0.00	10	178.00	178.50	-10	724	-1.38%
2024/03/19	2	179.00	0	0.00	178.50	2	792	0.25%
2024/03/14	3	174.50	0	0.00	174.00	3	733	0.41%
2024/02/20	0	0.00	20	153.00	152.50	-20	661	-3.02%
2024/01/26	0	0.00	15	153.00	151.50	-15	941	-1.59%
2023/11/30	10	141.00	0	0.00	142.00	10	958	1.04%
2023/11/21	0	0.00	15	146.00	147.00	-15	983	-1.52%
2023/11/17	15	139.00	0	0.00	139.50	15	1,011	1.48%
2023/11/07	1	131.00	1	134.00	134.00	0	1,040	0.00%
2023/11/06	0	0.00	1	130.00	130.00	-1	1,080	-0.09%
2023/11/03	2	116.50	2	119.50	119.50	0	1,217	0.00%
2023/11/01	0	0.00	1	112.00	112.00	-1	1,386	-0.07%
2023/10/13	10	110.00	0	0.00	110.00	10	1,714	0.58%
2023/10/06	2	115.00	0	0.00	113.00	2	1,718	0.12%
2023/09/25	1	111.00	1	115.00	114.50	0	1,747	0.00%
2023/09/14	1	118.00	1	119.00	118.50	0	1,736	0.00%
2023/09/06	0	0.00	1	121.00	115.50	-1	1,801	-0.06%
2023/09/05	0	0.00	1	120.00	127.50	-1	1,710	-0.06%
2023/09/01	1	112.50	2	112.50	112.50	-1	1,662	-0.06%
2023/08/31	2	115.25	0	0.00	117.00	2	1,657	0.12%
2023/08/29	0	0.00	1	113.00	111.50	-1	1,655	-0.06%
2023/08/25	2	114.25	0	0.00	112.00	2	1,650	0.12%
2023/08/24	0	0.00	1	115.50	116.00	-1	1,638	-0.06%
2023/08/23	1	113.00	0	0.00	114.50	1	1,600	0.06%
2023/08/22	0	0.00	2	113.50	113.50	-2	1,591	-0.13%
2023/08/16	2	113.00	62	112.83	114.00	-60	1,528	-3.93%
2023/08/10	6	116.58	0	0.00	109.00	6	1,406	0.43%
2023/08/09	3	118.50	3	118.33	121.00	0	1,329	0.00%
2023/08/07	0	0.00	1	105.00	110.00	-1	984	-0.10%
2023/08/04	3	103.50	0	0.00	101.00	3	934	0.32%
2023/08/02	5	97.80	1	96.60	97.20	4	884	0.45%
2023/08/01	8	102.06	1	101.50	102.00	7	863	0.81%
2023/07/31	49	104.00	0	0.00	104.00	49	841	5.83%
2023/07/26	2	97.90	4	99.75	101.00	-2	698	-0.29%
2023/07/13	0	0.00	15	94.00	91.80	-15	684	-2.19%
2023/07/12	0	0.00	3	92.20	92.20	-3	667	-0.45%
2023/07/05	5	92.90	0	0.00	92.90	5	659	0.76%
2023/05/22	0	0.00	3	82.10	82.00	-3	668	-0.45%
2023/05/19	0	0.00	5	81.20	81.20	-5	663	-0.75%
2023/05/04	0	0.00	1	77.30	78.60	-1	637	-0.16%
2023/05/03	5	80.40	0	0.00	79.80	5	608	0.82%
2023/04/27	4	85.30	0	0.00	86.50	4	551	0.73%
2022/12/19	0	0.00	0	73.90	73.20	0	258	-0.01%
2022/12/05	0	0.00	1	73.20	73.80	-1	258	-0.39%
2022/11/03	1	71.40	1	72.60	71.80	0	270	0.00%
2022/10/19	0	0.00	2	68.70	68.60	-2	228	-0.88%
2022/10/13	2	65.40	0	0.00	65.50	2	223	0.89%
2022/08/01	0	0.00	1	73.80	73.50	-1	201	-0.50%
2022/05/09	2	69.40	0	0.00	69.10	2	453	0.44%
2022/03/24	0	0.00	1	85.00	85.00	-1	427	-0.23%
2022/03/10	0	0.00	1	83.80	83.50	-1	445	-0.22%
2022/03/04	1	84.20	0	0.00	84.20	1	451	0.22%
2022/01/21	1	83.00	0	0.00	82.10	1	500	0.20%
2021/12/07	0	0.00	1	77.70	77.50	-1	346	-0.29%
2021/07/02	0	0.00	3	70.83	70.90	-3	638	-0.47%
2021/06/25	1	73.50	0	0.00	72.60	1	747	0.13%
2021/06/24	2	73.90	0	0.00	74.00	2	755	0.26%
2021/04/26	1	75.40	0	0.00	75.40	1	916	0.11%
2021/03/18	0	0.00	1	81.70	81.70	-1	673	-0.15%
2021/03/15	10	78.90	0	0.00	79.30	10	657	1.52%
2021/03/08	10	79.00	0	0.00	78.50	10	807	1.24%
2021/03/05	1	80.00	0	0.00	79.40	1	817	0.12%
2021/03/04	4	81.38	5	80.66	80.80	-1	807	-0.12%
2021/03/02	1	79.30	0	0.00	78.20	1	778	0.13%
2021/02/25	1	81.00	1	81.30	81.30	0	760	0.00%
2021/02/24	0	0.00	2	80.50	80.80	-2	752	-0.27%
2021/02/23	2	83.30	0	0.00	83.50	2	727	0.27%
2021/02/22	10	78.50	0	0.00	78.70	10	686	1.46%
2021/02/17	0	0.00	1	76.70	76.40	-1	626	-0.16%
2021/01/13	0	0.00	1	70.00	70.00	-1	567	-0.18%
2021/01/07	0	0.00	2	71.90	71.50	-2	562	-0.36%
2021/01/06	0	0.00	9	71.52	71.20	-9	562	-1.60%
2021/01/04	1	70.10	0	0.00	71.00	1	561	0.18%
2020/12/30	0	0.00	3	70.77	71.10	-3	559	-0.54%
2020/12/29	1	69.60	0	0.00	69.30	1	559	0.18%
2020/12/24	1	69.80	0	0.00	70.20	1	552	0.18%
2020/12/22	3	68.27	4	69.65	69.70	-1	551	-0.18%
2020/12/21	2	69.00	3	70.77	69.00	-1	541	-0.18%
2020/12/18	0	0.00	2	71.80	71.70	-2	526	-0.38%
2020/12/17	15	72.01	0	0.00	71.40	15	524	2.86%
2020/12/08	0	0.00	3	77.20	77.10	-3	509	-0.59%
2020/12/07	1	76.20	0	0.00	76.30	1	472	0.21%
2020/12/02	0	0.00	11	74.75	74.50	-11	430	-2.56%
2020/12/01	11	68.20	0	0.00	70.40	11	369	2.98%
2020/10/05	0	0.00	3	65.60	66.10	-3	642	-0.47%
2020/09/02	3	71.20	0	0.00	71.00	3	723	0.41%
2020/09/01	0	0.00	2	73.00	72.90	-2	725	-0.28%
2020/08/27	2	71.80	0	0.00	71.90	2	737	0.27%
2020/08/25	1	73.50	0	0.00	73.00	1	758	0.13%
2020/08/17	2	74.10	0	0.00	73.90	2	780	0.26%
2020/08/13	0	0.00	1	74.50	74.00	-1	783	-0.13%
2020/08/10	1	71.00	0	0.00	73.10	1	752	0.13%
2020/08/07	1	70.80	0	0.00	69.10	1	745	0.13%
2020/07/02	3	69.00	3	68.20	68.50	0	937	0.00%
2020/06/01	0	0.00	1	66.70	66.60	-1	1,210	-0.08%
2020/05/28	1	66.50	0	0.00	64.80	1	1,205	0.08%
2020/05/07	0	0.00	1	64.00	63.00	-1	1,056	-0.09%
2020/05/06	1	62.20	0	0.00	61.80	1	1,033	0.10%
2020/04/14	0	0.00	1	54.90	55.00	-1	918	-0.11%
2020/04/10	0	0.00	1	55.00	54.70	-1	933	-0.11%
2020/04/09	0	0.00	1	55.50	54.50	-1	932	-0.11%
2020/04/07	1	56.00	0	0.00	56.50	1	879	0.11%
2020/04/06	1	54.60	0	0.00	55.00	1	861	0.12%
2020/03/25	0	0.00	2	47.23	47.10	-2	781	-0.26%
2020/03/24	1	45.00	0	0.00	45.00	1	768	0.13%
2020/03/23	2	42.85	0	0.00	42.45	2	752	0.27%
2020/01/30	0	0.00	16	58.51	58.60	-16	1,402	-1.14%
2020/01/15	6	61.10	0	0.00	61.10	6	1,406	0.43%
2019/12/26	0	0.00	6	61.92	61.90	-6	1,432	-0.42%
2019/12/24	0	0.00	1	61.40	61.60	-1	1,452	-0.07%
2019/12/20	0	0.00	1	62.60	62.60	-1	1,451	-0.07%
2019/12/16	0	0.00	1	63.40	63.60	-1	1,453	-0.07%
2019/12/13	0	0.00	1	62.70	62.50	-1	1,456	-0.07%
2019/12/12	1	63.10	0	0.00	62.50	1	1,460	0.07%
2019/12/11	1	63.60	0	0.00	63.60	1	1,451	0.07%
2019/12/10	1	63.60	0	0.00	64.20	1	1,452	0.07%
2019/12/09	10	64.00	0	0.00	64.40	10	1,450	0.69%
2019/12/04	1	63.70	0	0.00	62.90	1	1,465	0.07%
2019/11/29	1	64.90	0	0.00	64.00	1	1,443	0.07%
2019/11/28	0	0.00	1	67.80	65.50	-1	1,434	-0.07%
2019/11/26	0	0.00	1	65.20	65.20	-1	1,345	-0.07%
2019/11/21	1	62.50	1	64.20	64.30	0	1,315	0.00%
2019/11/20	0	0.00	1	64.40	64.40	-1	1,266	-0.08%
2019/11/19	2	66.35	1	65.90	67.90	1	1,169	0.09%
2019/11/18	1	63.40	1	64.20	64.20	0	1,113	0.00%
2019/11/13	0	0.00	1	63.10	63.70	-1	1,126	-0.09%
2019/11/12	1	64.30	0	0.00	64.80	1	1,115	0.09%
2019/11/11	3	64.77	1	64.50	63.70	2	1,108	0.18%
2019/11/08	1	65.90	0	0.00	66.30	1	1,094	0.09%
2019/11/05	3	64.30	4	63.60	66.10	-1	1,000	-0.10%
2019/10/31	1	59.50	0	0.00	59.40	1	776	0.13%
2019/10/18	0	0.00	4	55.41	56.40	-4	766	-0.52%
2019/10/16	0	0.00	0	55.90	55.90	0	756	0.00%
2019/03/21	0	0.00	1	55.50	55.00	-1	1,182	-0.08%
2019/03/14	1	57.90	0	0.00	57.70	1	1,137	0.09%
2019/03/11	0	0.00	1	54.80	55.60	-1	1,083	-0.09%
2019/03/07	0	0.00	1	55.30	55.80	-1	1,015	-0.10%
2019/03/06	2	52.55	4	53.78	53.70	-2	933	-0.21%
2019/03/04	0	0.00	1	50.80	51.30	-1	833	-0.12%
2019/02/26	0	0.00	5	48.97	49.00	-5	787	-0.64%
2019/02/25	0	0.00	4	49.63	48.50	-4	774	-0.52%
2019/02/22	0	0.00	1	48.10	48.50	-1	740	-0.13%
2019/02/21	6	48.17	0	0.00	47.45	6	719	0.83%
2019/02/20	6	47.95	0	0.00	48.35	6	701	0.86%
2019/01/24	0	0.00	1	49.40	49.85	-1	525	-0.19%
2019/01/23	2	48.95	6	48.60	48.70	-4	481	-0.83%
2019/01/22	4	47.30	0	0.00	47.50	4	409	0.98%
2018/12/20	0	0.00	5	42.00	41.85	-5	276	-1.82%
2018/09/14	0	0.00	1	41.40	43.00	-1	424	-0.24%
2018/09/05	0	0.00	0	44.30	44.30	0	437	0.00%
2018/09/03	1	44.40	0	0.00	43.50	1	446	0.22%
2018/08/02	0	0.00	1	45.00	45.00	-1	528	-0.19%
2018/07/13	0	0.00	1	45.80	45.35	-1	553	-0.18%
2018/06/26	2	51.55	0	0.00	50.50	2	468	0.43%
2018/06/21	3	52.13	2	52.10	52.40	1	455	0.22%
2018/05/28	0	0.00	2	51.80	51.80	-2	658	-0.30%
2018/05/18	2	50.50	0	0.00	50.90	2	659	0.30%
2018/05/03	1	51.50	0	0.00	51.70	1	676	0.15%
2018/04/30	0	0.00	2	52.80	52.90	-2	664	-0.30%
2018/03/20	2	60.30	0	0.00	60.20	2	768	0.26%
2018/03/19	0	0.00	1	61.00	61.00	-1	768	-0.13%
2018/03/16	1	61.30	0	0.00	61.00	1	760	0.13%
2018/03/14	0	0.00	1	62.50	62.70	-1	757	-0.13%
2018/03/13	0	0.00	2	62.20	62.20	-2	744	-0.27%
2018/03/12	3	60.47	1	60.30	61.00	2	736	0.27%
2018/03/09	3	61.47	0	0.00	61.00	3	753	0.40%
2018/03/08	1	63.80	2	64.40	63.00	-1	731	-0.14%
2018/03/07	2	65.70	5	65.80	65.80	-3	689	-0.44%