迅得 (6438)-國票-北投券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	117.80	1	117.50	117.00	9	2,103	0.43%
2024/05/28	1	120.00	0	0.00	119.50	1	2,181	0.05%
2024/05/23	1	119.50	1	120.50	119.00	0	2,444	0.00%
2024/05/16	1	125.00	0	0.00	126.00	1	2,538	0.04%
2024/05/15	1	123.50	0	0.00	121.00	1	2,509	0.04%
2024/05/09	1	123.50	1	123.50	123.00	0	2,474	0.00%
2024/04/29	2	129.25	2	131.25	129.50	0	2,401	0.00%
2024/04/18	1	129.00	0	0.00	129.00	1	2,258	0.04%
2024/04/17	0	0.00	1	133.50	133.00	-1	2,224	-0.04%
2024/04/16	1	132.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	2	133.25	0	0.00	136.50	2	2,096	0.10%
2024/04/12	0	0.00	1	131.00	136.00	-1	2,025	-0.05%
2024/04/10	1	129.00	3	129.00	128.00	-2	1,910	-0.10%
2024/04/09	0	0.00	1	134.00	131.50	-1	1,886	-0.05%
2024/04/08	7	131.14	0	0.00	131.00	7	1,857	0.38%
2024/04/03	1	136.50	0	0.00	135.00	1	1,799	0.06%
2024/04/02	3	131.83	0	0.00	135.50	3	1,593	0.19%
2024/04/01	0	0.00	1	123.00	123.50	-1	1,439	-0.07%
2024/03/28	1	122.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	0.00	11.4	123.00	123.00	-11.4	1,399	-0.82%
2024/03/26	1	120.00	0	0.00	118.00	1	1,369	0.07%
2024/03/25	6	121.00	0	0.00	120.50	6	1,349	0.44%
2024/03/20	0	0.00	1	125.50	122.50	-1	1,297	-0.08%
2024/03/15	5	113.00	1	113.50	112.50	4	1,122	0.36%
2024/03/14	0	0.00	1	107.00	107.00	-1	1,043	-0.10%
2024/03/12	1	112.00	0	0.00	111.00	1	1,024	0.10%
2024/03/01	0	0.00	1	120.00	120.00	-1	942	-0.11%
2024/02/29	1	120.00	0	0.00	120.50	1	912	0.11%
2024/02/27	1	113.50	3	113.50	115.50	-2	824	-0.24%
2024/02/23	1	112.50	0	0.00	112.00	1	647	0.15%
2024/02/22	0	0.00	4	109.25	109.00	-4	595	-0.67%
2024/02/20	1	106.00	1	107.00	107.00	0	560	0.00%
2024/02/19	0	0.00	3	105.50	106.00	-3	547	-0.55%
2024/02/16	1	103.00	0	0.00	104.00	1	561	0.18%
2024/02/15	2	102.50	0	0.00	103.00	2	574	0.35%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/24	0	0.00	1	105.00	105.00	-1	692	-0.14%
2024/01/08	1	105.00	0	0.00	103.00	1	848	0.12%
2024/01/02	1	105.00	0	0.00	107.00	1	968	0.10%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/14	0	0.00	2	105.00	105.50	-2	1,132	-0.18%
2023/12/08	0	0.00	2	103.75	103.50	-2	1,129	-0.18%
2023/12/06	2	106.50	0	0.00	106.50	2	1,112	0.18%
2023/12/01	1	108.50	0	0.00	108.50	1	1,132	0.09%
2023/11/30	1	110.50	0	0.00	109.00	1	1,144	0.09%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/13	1	108.00	3	108.67	108.00	-2	1,174	-0.17%
2023/11/10	5	106.90	0	0.00	107.00	5	1,166	0.43%
2023/11/06	0	0.00	3	103.00	103.00	-3	1,148	-0.26%
2023/10/31	3	99.50	1	100.00	99.30	2	1,144	0.17%
2023/10/27	0	0.00	1	103.00	103.00	-1	1,154	-0.09%
2023/10/26	1	105.50	0	0.00	105.00	1	1,172	0.09%
2023/10/23	5	108.00	3.4	107.08	105.00	1.6	1,182	0.14%
2023/10/19	3	101.00	0	0.00	102.00	3	1,117	0.27%
2023/10/13	0	0.00	2	109.00	107.00	-2	1,122	-0.18%
2023/10/12	1	108.50	0	0.00	108.50	1	1,100	0.09%
2023/10/11	1	107.50	0	0.00	107.00	1	1,063	0.09%
2023/10/06	2	108.00	0	0.00	108.00	2	1,041	0.19%
2023/10/05	0	0.00	2	107.00	107.00	-2	1,021	-0.20%
2023/10/04	0	0.00	2	106.00	106.00	-2	959	-0.21%
2023/10/03	1	106.50	0	0.00	105.50	1	924	0.11%
2023/10/02	20	104.00	0	0.00	104.00	20	884	2.26%
2023/09/28	0	0.00	2	101.00	101.50	-2	893	-0.22%
2023/09/22	2	99.00	0	0.00	100.00	2	1,032	0.19%
2023/09/15	0	0.00	1	102.00	102.00	-1	1,046	-0.10%
2023/09/07	1	106.50	2.1	106.96	106.00	-1.1	1,085	-0.10%
2023/09/04	1	105.50	0	0.00	106.00	1	1,111	0.09%
2023/09/01	1	106.00	1	105.00	104.50	0	1,162	0.00%
2023/08/21	0	0.00	1	99.00	99.10	-1	1,293	-0.08%
2023/08/18	2	100.00	0	0.00	100.00	2	1,298	0.15%
2023/08/15	3	98.70	1	98.90	98.90	2	1,281	0.16%
2023/07/27	3	110.00	1	109.50	109.50	2	1,346	0.15%
2023/07/19	1	113.50	1	113.50	113.00	0	1,343	0.00%
2023/07/10	1	114.00	0	0.00	114.00	1	1,422	0.07%
2023/07/04	0	0.00	11	123.05	121.00	-11	1,376	-0.80%
2023/06/28	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2023/06/13	10	116.50	0	0.00	115.50	10	1,238	0.81%
2023/06/08	1	116.50	1	116.00	116.00	0	1,193	0.00%
2023/06/02	0	0.00	2	114.00	114.00	-2	1,061	-0.19%
2023/06/01	3	107.50	0	0.00	108.50	3	1,027	0.29%
2023/05/31	2	110.50	0	0.00	110.00	2	1,015	0.20%
2023/05/30	0	0.00	3	117.00	117.00	-3	989	-0.30%
2023/05/23	4	115.50	0	0.00	115.50	4	849	0.47%
2023/04/20	0	0.00	5	112.50	112.50	-5	552	-0.90%
2023/03/29	3	98.53	0	0.00	98.60	3	349	0.86%
2023/03/16	5	96.10	0	0.00	96.00	5	338	1.48%
2023/03/15	0	0.00	1	97.50	97.30	-1	342	-0.29%
2023/02/15	4	96.35	0	0.00	96.40	4	284	1.40%
2023/02/13	4	96.63	0	0.00	96.80	4	290	1.37%
2023/02/10	1	95.80	0	0.00	96.00	1	291	0.34%
2023/01/10	2	89.80	0	0.00	89.80	2	299	0.67%
2022/11/30	4	87.40	0	0.00	87.80	4	594	0.67%
2022/11/24	4	86.80	0	0.00	87.00	4	596	0.67%
2022/11/11	8	82.86	0	0.00	82.60	8	593	1.35%
2022/11/10	9	81.82	0	0.00	82.40	9	589	1.53%
2022/09/15	0	0.00	1	102.00	100.00	-1	515	-0.19%
2022/09/12	0	0.00	0.1	94.00	94.40	-0.1	472	-0.02%
2022/09/05	0.1	88.80	0	0.00	87.90	0.1	498	0.02%
2022/08/05	0	0.00	1	88.20	88.10	-1	637	-0.16%
2022/08/03	1	85.80	0	0.00	86.00	1	640	0.16%
2022/07/20	0	0.00	0.3	94.00	92.70	-0.3	661	-0.05%
2022/06/30	0.1	84.00	0	0.00	84.10	0.1	686	0.02%
2022/06/20	0.2	90.00	0	0.00	88.70	0.2	797	0.02%
2022/06/17	4	94.15	0	0.00	94.20	4	819	0.49%
2022/06/16	2	97.50	0	0.00	97.00	2	981	0.20%
2022/06/15	3	99.50	0	0.00	100.50	3	1,052	0.29%
2022/06/14	2	100.50	0	0.00	101.00	2	1,090	0.18%
2022/06/09	4	103.38	0	0.00	104.50	4	1,114	0.36%
2022/06/08	3	104.50	0	0.00	104.50	3	1,127	0.27%
2022/06/06	9	105.56	0	0.00	105.50	9	1,177	0.76%
2022/06/02	8	108.00	0	0.00	108.00	8	1,185	0.67%
2022/06/01	0	0.00	2	114.00	114.50	-2	1,184	-0.17%
2022/05/26	5	108.50	0	0.00	108.50	5	1,267	0.39%
2022/04/27	1	105.50	0	0.00	107.00	1	2,176	0.05%
2022/04/15	0	0.00	3	113.00	114.00	-3	3,437	-0.09%
2022/04/14	3	119.00	0	0.00	116.00	3	3,472	0.09%
2022/04/11	1	118.50	0	0.00	115.00	1	3,580	0.03%
2022/03/22	0	0.00	2	127.50	127.50	-2	3,670	-0.05%
2022/03/21	0	0.00	2	130.00	127.00	-2	3,629	-0.06%
2022/03/18	1	124.00	1	124.50	125.00	0	3,464	0.00%
2022/02/15	1	118.00	1	116.50	116.00	0	3,547	0.00%
2022/02/11	1	120.00	1	119.00	118.50	0	3,540	0.00%
2022/02/10	1	122.00	2	123.25	122.00	-1	3,523	-0.03%
2022/02/09	2	122.50	1	122.50	122.50	1	3,482	0.03%
2022/02/08	0	0.00	1	122.00	123.00	-1	3,456	-0.03%
2022/01/21	2	123.00	10	123.00	118.00	-8	3,211	-0.25%
2022/01/20	5	128.20	2	125.25	127.00	3	3,116	0.10%
2022/01/19	2	120.50	1	124.00	124.00	1	2,779	0.04%
2022/01/18	1	123.00	2	126.25	124.00	-1	2,688	-0.04%
2022/01/17	2	120.75	2	123.25	123.00	0	2,488	0.00%
2022/01/13	2	120.75	3	120.50	118.50	-1	2,211	-0.05%
2022/01/12	1	127.00	3	125.50	126.50	-2	1,954	-0.10%
2022/01/11	2	120.00	3	117.00	117.00	-1	1,660	-0.06%
2022/01/07	0	0.00	26	110.33	110.50	-26	1,477	-1.76%
2022/01/05	0	0.00	1	115.00	116.50	-1	1,404	-0.07%
2022/01/04	3	115.50	0	0.00	118.50	3	1,364	0.22%
2022/01/03	1	117.50	0	0.00	115.50	1	1,326	0.08%
2021/12/30	1	116.50	2	116.50	115.50	-1	1,250	-0.08%
2021/12/29	1	112.00	0	0.00	113.00	1	1,131	0.09%
2021/12/15	1	105.00	0	0.00	105.00	1	1,130	0.09%
2021/12/09	0	0.00	2	109.00	107.50	-2	1,127	-0.18%
2021/12/03	1	114.00	0	0.00	113.50	1	1,138	0.09%
2021/11/25	1	112.00	0	0.00	112.00	1	1,113	0.09%
2021/11/23	1	116.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	0	0.00	2	119.75	119.00	-2	1,105	-0.18%
2021/11/19	9	115.17	0	0.00	116.00	9	1,039	0.87%
2021/11/17	1	113.00	0	0.00	113.00	1	1,067	0.09%
2021/11/16	2	113.50	1.1	114.43	116.00	1	1,146	0.08%
2021/11/15	18	113.53	2	113.50	113.50	16	1,211	1.32%
2021/11/12	10	105.50	0	0.00	105.00	10	1,215	0.82%
2021/11/11	1	103.00	0	0.00	102.50	1	1,231	0.08%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/11/01	0	0.00	2.1	101.98	102.00	-2.1	1,954	-0.11%
2021/10/13	1	95.30	0	0.00	94.70	1	2,141	0.05%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	2,428	0.00%
2021/09/13	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/09/08	1	103.50	0	0.00	100.50	1	2,490	0.04%
2021/08/27	1	112.00	2	112.50	112.50	-1	2,377	-0.04%
2021/08/25	5	116.00	6	116.00	116.50	-1	2,361	-0.04%
2021/08/24	11	117.41	10	115.50	115.50	1	2,341	0.04%
2021/08/23	1	115.00	1	116.50	117.50	0	2,291	0.00%
2021/08/20	2	115.50	0	0.00	114.50	2	2,234	0.09%
2021/08/19	2	116.25	1	117.00	114.00	1	2,112	0.05%
2021/08/18	2.1	108.59	1	105.50	114.00	1.1	1,987	0.05%
2021/08/17	1	109.50	2	104.25	104.50	-1	1,924	-0.05%
2021/08/13	0	0.00	1	106.00	106.50	-1	1,845	-0.05%
2021/08/12	3	118.67	1	118.00	114.50	2	1,777	0.11%
2021/08/11	0	0.00	2	118.00	119.50	-2	1,650	-0.12%
2021/08/09	1	117.50	6	117.83	117.50	-5	1,406	-0.36%
2021/08/05	2	116.50	10	115.00	114.50	-8	1,258	-0.64%
2021/08/04	0	0.00	2	114.25	114.50	-2	1,277	-0.16%
2021/08/03	10	113.00	3	116.50	110.50	7	1,259	0.56%
2021/07/30	0	0.00	0.3	106.00	106.50	-0.3	1,227	-0.02%
2021/07/27	5	115.50	0	0.00	110.00	5	1,239	0.40%
2021/07/26	0	0.00	3	111.00	111.50	-3	1,231	-0.24%
2021/07/15	1	113.00	1	114.00	114.00	0	1,360	0.00%
2021/07/08	0	0.00	1	114.50	114.50	-1	1,512	-0.07%
2021/07/06	1	117.00	2	114.50	114.00	-1	1,626	-0.06%
2021/07/05	1	106.00	0	0.00	111.50	1	1,555	0.06%
2021/06/23	0	0.00	1	99.90	101.00	-1	1,822	-0.05%
2021/06/22	1	101.00	0	0.00	99.60	1	1,817	0.06%
2021/06/07	0	0.00	1	96.70	96.30	-1	1,959	-0.05%
2021/06/04	1	97.60	0	0.00	95.30	1	1,971	0.05%
2021/06/02	1	94.70	1	96.40	95.00	0	1,991	0.00%
2021/05/25	2	92.45	0	0.00	92.20	2	2,110	0.09%
2021/05/12	1	85.30	0	0.00	87.00	1	2,169	0.05%
2021/05/05	0	0.00	1	105.00	102.00	-1	2,146	-0.05%
2021/05/03	3	108.67	1	105.50	106.00	2	2,165	0.09%
2021/04/27	1	114.00	0	0.00	115.50	1	2,380	0.04%
2021/04/23	1	110.00	0	0.00	110.00	1	2,373	0.04%
2021/04/19	0.1	112.25	0	0.00	110.00	0.1	2,352	0.01%
2021/04/16	5.1	117.49	2	118.50	116.00	3.1	2,332	0.13%
2021/04/14	0	0.00	1	128.00	122.50	-1	2,287	-0.04%
2021/04/12	7	121.00	0	0.00	122.00	7	2,161	0.32%
2021/04/09	0.1	121.50	0	0.00	118.00	0.1	2,115	0.00%
2021/04/07	2	113.50	0	0.00	115.00	2	2,006	0.10%
2021/04/01	0	0.00	2	102.50	102.00	-2	1,818	-0.11%
2021/03/31	3	100.03	1	101.00	99.70	2	1,812	0.11%
2021/03/22	1	95.00	0	0.00	93.80	1	1,808	0.06%
2021/03/17	0	0.00	1	99.00	95.40	-1	2,242	-0.04%
2021/03/10	2	93.60	2	93.75	93.70	0	2,423	0.00%
2021/03/09	3	92.50	3	92.87	93.40	0	2,423	0.00%
2021/03/02	1	91.50	0	0.00	89.20	1	2,501	0.04%
2021/02/23	0	0.00	1	91.50	91.90	-1	2,443	-0.04%
2021/02/19	0	0.00	10	88.85	88.80	-10	2,393	-0.42%
2021/02/18	4	87.90	2	88.00	87.90	2	2,407	0.08%
2021/02/04	2	82.80	0	0.00	82.80	2	2,494	0.08%
2021/01/29	0	0.00	2	83.85	83.10	-2	2,821	-0.07%
2021/01/28	1	83.00	3	83.40	83.00	-2	2,806	-0.07%
2021/01/22	1	86.00	1	87.00	86.60	0	3,000	0.00%
2021/01/21	7	87.76	1	90.00	87.40	6	3,007	0.20%
2021/01/20	3	88.50	0	0.00	86.80	3	2,966	0.10%
2021/01/19	1	88.00	1	89.20	87.00	0	3,024	0.00%
2021/01/18	0	0.00	1	89.50	88.80	-1	2,938	-0.03%
2021/01/14	1	83.40	0	0.00	82.80	1	2,977	0.03%
2021/01/12	0	0.00	1	82.20	81.30	-1	3,477	-0.03%
2021/01/08	1	83.70	1	83.60	83.60	0	3,456	0.00%
2021/01/04	2	83.40	0	0.00	82.80	2	3,379	0.06%
2020/12/31	0	0.00	1	80.00	81.00	-1	3,374	-0.03%
2020/12/30	0	0.00	1	79.60	79.60	-1	3,370	-0.03%
2020/12/25	1	80.00	0	0.00	80.50	1	3,349	0.03%
2020/12/11	2	90.50	5	89.08	83.60	-3	3,099	-0.10%
2020/12/10	0	0.00	7	85.63	89.40	-7	2,732	-0.26%
2020/12/09	0	0.00	2	82.50	81.30	-2	2,497	-0.08%
2020/12/03	0	0.00	1	83.00	81.90	-1	2,450	-0.04%
2020/11/24	0	0.00	1	82.00	79.40	-1	2,451	-0.04%
2020/11/20	0	0.00	2	81.55	81.90	-2	2,600	-0.08%
2020/11/18	0	0.00	2	81.20	80.60	-2	2,846	-0.07%
2020/11/17	1	80.90	0	0.00	81.30	1	2,958	0.03%
2020/11/12	1	79.80	0	0.00	79.00	1	3,283	0.03%
2020/11/11	7	82.73	9	84.72	80.40	-2	3,232	-0.06%
2020/11/10	4	80.40	0	0.00	79.10	4	3,024	0.13%
2020/11/06	1	79.00	0	0.00	78.80	1	2,970	0.03%
2020/11/05	2	79.00	0	0.00	79.60	2	2,935	0.07%
2020/11/02	2	78.00	0	0.00	77.60	2	2,926	0.07%
2020/10/30	1	79.70	0	0.00	79.10	1	3,022	0.03%
2020/10/28	1	80.00	0	0.00	79.90	1	2,808	0.04%
2020/10/27	10	81.50	0	0.00	79.60	10	2,771	0.36%
2020/10/22	0	0.00	4	79.00	79.40	-4	2,577	-0.16%
2020/10/21	0	0.00	1	80.00	78.20	-1	2,478	-0.04%
2020/10/20	0	0.00	1	75.70	78.20	-1	2,116	-0.05%
2020/10/06	0	0.00	1	69.40	69.70	-1	2,165	-0.05%
2020/09/09	0	0.00	10	70.83	70.70	-10	2,693	-0.37%
2020/08/28	0	0.00	1	77.10	76.10	-1	2,655	-0.04%
2020/08/27	0	0.00	1	81.00	78.30	-1	2,618	-0.04%
2020/08/26	2	78.40	0	0.00	78.20	2	2,522	0.08%
2020/08/25	6	78.42	0	0.00	78.60	6	2,452	0.24%
2020/08/24	9	78.66	12	79.50	79.50	-3	2,386	-0.13%
2020/08/21	1	73.90	1	75.10	75.10	0	2,204	0.00%
2020/08/20	11	75.74	0	0.00	68.30	11	2,101	0.52%
2020/08/18	1	68.40	0	0.00	68.50	1	1,683	0.06%
2020/08/10	0	0.00	5	65.70	65.80	-5	1,632	-0.31%
2020/08/07	0	0.00	11	67.12	66.90	-11	1,637	-0.67%
2020/08/06	21	67.90	10	66.90	66.90	11	1,656	0.66%
2020/08/05	15	69.57	10	69.30	69.10	5	1,636	0.31%
2020/07/15	5	69.30	19	69.45	68.80	-14	1,650	-0.85%
2020/07/13	22	70.38	10	71.34	71.50	12	1,650	0.73%
2020/07/10	4	70.65	6	74.37	71.00	-2	1,639	-0.12%
2020/07/09	5	74.90	16	76.37	75.60	-11	1,607	-0.68%
2020/07/08	9	71.04	3	72.60	72.00	6	1,478	0.41%
2020/07/07	0	0.00	2	72.80	69.50	-2	1,454	-0.14%
2020/07/06	3	71.50	0	0.00	71.10	3	1,423	0.21%
2020/07/03	7	69.57	0	0.00	70.10	7	1,401	0.50%
2020/07/02	0	0.00	9	65.00	67.10	-9	1,339	-0.67%
2020/06/09	9	64.21	0	0.00	61.60	9	1,366	0.66%
2020/06/08	0	0.00	5	65.70	64.80	-5	1,375	-0.36%
2020/05/14	0	0.00	13	60.00	59.30	-13	1,331	-0.98%
2020/04/27	1	56.70	0	0.00	56.70	1	1,305	0.08%
2020/04/24	1	56.10	0	0.00	55.50	1	1,306	0.08%
2020/04/23	1	56.30	0	0.00	56.30	1	1,353	0.07%
2020/04/22	13	55.43	0	0.00	55.30	13	1,342	0.97%
2020/04/14	0	0.00	2	51.20	51.40	-2	1,263	-0.16%
2020/04/13	2	50.90	0	0.00	51.30	2	1,254	0.16%
2020/03/18	1	44.15	0	0.00	44.20	1	1,515	0.07%
2020/03/13	6	44.92	0	0.00	46.20	6	1,667	0.36%
2020/02/20	0	0.00	1	70.50	69.50	-1	2,393	-0.04%
2020/02/18	1	69.50	0	0.00	69.50	1	2,454	0.04%
2020/02/12	1	72.40	1	72.40	71.00	0	2,573	0.00%
2020/02/07	0	0.00	1	69.80	69.10	-1	2,603	-0.04%
2020/02/03	1	66.50	0	0.00	66.90	1	2,682	0.04%
2020/01/17	2	81.75	0	0.00	80.50	2	2,838	0.07%
2019/12/31	0	0.00	1	78.00	77.50	-1	3,238	-0.03%
2019/12/30	1	77.70	1	77.60	75.50	0	3,228	0.00%
2019/12/27	1	78.10	0	0.00	78.00	1	3,219	0.03%
2019/12/17	1	84.60	5	84.58	84.30	-4	3,248	-0.12%
2019/12/16	0	0.00	2	84.70	84.60	-2	3,238	-0.06%
2019/12/13	8	84.63	6	82.10	81.50	2	3,190	0.06%
2019/12/12	4	82.45	1	82.80	83.30	3	3,109	0.10%
2019/12/10	0	0.00	2	79.70	79.40	-2	2,954	-0.07%
2019/12/05	2	83.15	1	82.00	80.80	1	2,915	0.03%
2019/12/03	2	81.50	0	0.00	79.30	2	2,795	0.07%
2019/11/27	0	0.00	2	80.60	82.00	-2	2,686	-0.07%
2019/11/26	2	79.00	10	82.00	81.30	-8	2,830	-0.28%
2019/11/25	0	0.00	1	79.10	79.00	-1	2,708	-0.04%
2019/11/21	0	0.00	2	74.00	74.50	-2	2,630	-0.08%
2019/11/20	0	0.00	1	71.30	71.30	-1	2,629	-0.04%
2019/11/19	2	72.45	0	0.00	72.00	2	2,718	0.07%
2019/11/13	0	0.00	1	72.50	72.30	-1	2,822	-0.04%
2019/11/08	1	67.80	0	0.00	69.50	1	2,758	0.04%
2019/11/07	5	69.30	0	0.00	69.30	5	2,725	0.18%
2019/11/06	5	72.30	5	70.80	70.50	0	2,709	0.00%
2019/10/31	1	74.50	0	0.00	72.40	1	2,626	0.04%
2019/10/30	5	71.50	0	0.00	71.90	5	2,553	0.20%
2019/10/29	0	0.00	1	71.50	70.80	-1	2,530	-0.04%
2019/10/28	1	73.10	2	72.20	72.10	-1	2,491	-0.04%
2019/10/23	0	0.00	2	71.10	69.70	-2	2,281	-0.09%
2019/10/22	1	68.40	0	0.00	68.40	1	2,180	0.05%
2019/10/21	4	70.28	5	69.86	68.10	-1	2,134	-0.05%
2019/10/09	0	0.00	1	61.00	61.70	-1	1,697	-0.06%
2019/10/04	1	63.00	1	62.60	62.50	0	1,689	0.00%
2019/10/03	0	0.00	1	63.40	63.30	-1	1,701	-0.06%
2019/10/02	2	64.15	0	0.00	64.00	2	1,693	0.12%
2019/09/26	1	63.50	0	0.00	64.00	1	1,588	0.06%
2019/08/28	1	66.70	1	67.00	66.60	0	903	0.00%
2019/08/26	1	66.30	0	0.00	63.00	1	774	0.13%
2019/08/23	1	68.70	1	68.70	68.50	0	721	0.00%
2019/08/22	0	0.00	6	67.58	67.40	-6	667	-0.90%
2019/08/21	5	66.66	4	66.48	67.50	1	565	0.18%
2019/08/20	0	0.00	1	65.70	65.70	-1	416	-0.24%
2019/08/14	0	0.00	3	54.47	55.90	-3	266	-1.12%
2019/08/06	1	50.10	0	0.00	51.50	1	248	0.40%
2019/07/29	3	57.00	1	56.90	56.80	2	262	0.76%
2019/07/26	0	0.00	1	53.30	54.30	-1	237	-0.42%
2019/06/10	0	0.00	1	48.50	48.50	-1	469	-0.21%
2019/05/10	2	51.00	0	0.00	51.10	2	543	0.37%
2019/05/09	1	54.10	0	0.00	50.90	1	540	0.18%
2019/04/26	3	60.37	0	0.00	60.30	3	559	0.54%
2019/04/15	0	0.00	2	63.50	63.60	-2	778	-0.26%
2019/04/09	0	0.00	9	61.86	61.90	-9	776	-1.16%
2019/04/08	6	61.27	8	61.20	60.10	-2	766	-0.26%
2019/04/03	1	63.50	0	0.00	63.60	1	744	0.13%
2019/03/25	4	62.68	10	62.91	62.60	-6	778	-0.77%
2019/03/22	9	66.86	0	0.00	66.40	9	784	1.15%
2019/03/21	10	67.94	0	0.00	67.00	10	790	1.27%
2019/03/19	0	0.00	2	65.75	64.00	-2	768	-0.26%
2019/03/18	0	0.00	2	63.50	63.50	-2	755	-0.26%
2019/01/28	2	59.30	0	0.00	59.30	2	709	0.28%
2019/01/23	2	61.50	0	0.00	61.90	2	685	0.29%
2019/01/10	0	0.00	1	67.90	67.80	-1	566	-0.18%
2019/01/08	0	0.00	3	67.83	67.80	-3	512	-0.59%
2018/12/13	0	0.00	4	62.35	61.30	-4	231	-1.73%
2018/09/12	0	0.00	1	44.40	44.25	-1	269	-0.37%
2018/09/11	0	0.00	5	44.32	44.20	-5	269	-1.86%
2018/08/13	0	0.00	25	57.50	57.30	-25	336	-7.42%
2018/07/20	0	0.00	2	65.10	64.80	-2	413	-0.48%
2018/07/19	0	0.00	1	65.30	65.00	-1	416	-0.24%
2018/07/13	26	65.83	1	66.50	65.70	25	419	5.96%
2018/07/09	31	60.31	0	0.00	60.00	31	408	7.58%
2018/07/05	68	60.09	0	0.00	58.40	68	427	15.92%
2018/07/02	0	0.00	16	66.36	65.60	-16	437	-3.66%
2018/06/28	20	65.20	0	0.00	65.20	20	438	4.56%
2018/06/21	2	68.50	0	0.00	68.50	2	456	0.44%
2018/06/11	2	70.40	0	0.00	70.20	2	511	0.39%
2018/06/06	1	71.50	0	0.00	72.40	1	552	0.18%
2018/05/22	0	0.00	2	71.00	70.60	-2	791	-0.25%
2018/05/14	2	66.30	101	66.40	66.40	-99	977	-10.13%	大賣/
2018/05/09	3	68.37	0	0.00	67.30	3	1,265	0.24%
2018/05/08	0	0.00	69	72.10	72.50	-69	1,477	-4.67%
2018/04/18	1	77.60	0	0.00	78.60	1	1,910	0.05%
2018/04/16	1	80.10	0	0.00	80.10	1	1,906	0.05%
2018/04/12	3	81.90	0	0.00	81.90	3	1,933	0.16%
2018/04/11	0	0.00	9	83.23	82.50	-9	1,933	-0.47%
2018/04/10	0	0.00	1	81.40	81.00	-1	1,921	-0.05%
2018/04/09	0	0.00	51	79.67	79.60	-51	1,918	-2.66%
2018/04/03	1	79.00	7	79.30	79.10	-6	1,917	-0.31%
2018/03/22	3	83.40	0	0.00	82.40	3	1,881	0.16%
2018/03/21	0	0.00	3	84.50	84.10	-3	1,868	-0.16%
2018/03/16	3	83.10	0	0.00	81.90	3	1,865	0.16%
2018/03/07	0	0.00	3	85.20	84.80	-3	1,754	-0.17%
2018/03/01	9	82.71	0	0.00	82.40	9	1,697	0.53%
2018/02/22	5	80.20	0	0.00	80.20	5	1,702	0.29%
2018/02/21	12	78.07	0	0.00	79.70	12	1,702	0.70%
2018/02/08	128	80.06	0	0.00	79.20	128	1,666	7.68%	大買/鉅額交易
2018/02/07	0	0.00	1	81.50	80.40	-1	1,641	-0.06%
2018/02/06	63	77.02	52	79.87	78.00	11	1,615	0.68%
2018/02/05	0	0.00	40	85.62	85.00	-40	1,552	-2.58%
2018/02/02	1	92.70	101	92.85	89.10	-100	1,506	-6.64%	大賣/
2018/02/01	1	91.10	2	89.25	91.90	-1	1,393	-0.07%
2018/01/31	1	88.50	7	88.87	89.00	-6	1,301	-0.46%
2018/01/30	3	86.00	1	86.30	85.50	2	1,067	0.19%
2018/01/26	0	0.00	6	87.82	88.00	-6	1,210	-0.50%
2018/01/25	1	85.40	0	0.00	83.70	1	1,113	0.09%
2018/01/24	9	82.47	0	0.00	82.80	9	1,096	0.82%
2018/01/23	67	85.25	6	84.85	84.50	61	1,075	5.67%
2018/01/22	92	82.41	3	83.27	83.70	89	1,022	8.70%
2018/01/19	2	79.20	0	0.00	79.50	2	968	0.21%
2018/01/18	15	78.91	0	0.00	78.70	15	970	1.55%
2018/01/17	3	79.20	0	0.00	78.90	3	978	0.31%
2018/01/08	3	77.00	0	0.00	77.10	3	1,003	0.30%