正基 (6546)-國票-北投券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	10	157.50	0	0.00	154.50	10	2,553	0.39%
2024/05/22	10	154.50	5	153.50	153.00	5	2,606	0.19%
2024/05/20	0	0.00	5	149.00	149.50	-5	2,681	-0.19%
2024/05/16	5	143.00	0	0.00	145.00	5	2,751	0.18%
2024/05/15	5	146.50	0	0.00	145.00	5	2,833	0.18%
2024/05/09	0	0.00	1	138.00	138.50	-1	3,001	-0.03%
2024/05/07	1	135.50	1	139.50	136.00	0	3,128	0.00%
2024/05/06	1	129.00	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	1	130.50	127.00	-1	3,250	-0.03%
2024/04/29	1	121.00	2	123.00	123.50	-1	3,363	-0.03%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/22	0	0.00	2	125.50	124.00	-2	3,394	-0.06%
2024/04/19	1	119.00	0	0.00	119.50	1	3,410	0.03%
2024/04/18	1	124.00	0	0.00	124.50	1	3,418	0.03%
2024/04/16	0	0.00	1	125.50	123.00	-1	3,488	-0.03%
2024/04/15	1	136.00	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1	139.00	0	0.00	135.50	1	3,474	0.03%
2024/04/10	0	0.00	4	143.13	141.00	-4	3,531	-0.11%
2024/03/26	3	126.50	0	0.00	124.50	3	3,936	0.08%
2024/03/21	1	129.00	0	0.00	129.00	1	4,106	0.02%
2024/03/20	1	133.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	0	0.00	9	144.17	140.50	-9	4,342	-0.21%
2024/03/18	0	0.00	3	133.33	135.00	-3	4,410	-0.07%
2024/03/14	2	120.00	1	117.50	120.50	1	4,472	0.02%
2024/03/13	1	124.00	1	118.50	118.50	0	4,463	0.00%
2024/03/07	2	139.25	1	137.50	135.00	1	4,219	0.02%
2024/03/06	1	151.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	2	148.75	1	151.00	154.50	1	4,043	0.02%
2024/02/29	0	0.00	1	142.00	143.00	-1	3,869	-0.03%
2024/02/26	1	140.50	0	0.00	141.00	1	3,847	0.03%
2024/02/23	1	153.00	0	0.00	146.00	1	3,801	0.03%
2024/02/19	2	145.25	0	0.00	146.50	2	3,550	0.06%
2024/02/01	0	0.00	1	143.00	137.00	-1	3,143	-0.03%
2024/01/29	2	136.25	2	137.75	135.00	0	2,848	0.00%
2024/01/26	0	0.00	1	127.50	129.50	-1	2,689	-0.04%
2024/01/24	1	127.50	1	123.50	125.50	0	2,594	0.00%
2024/01/15	0	0.00	2	116.25	116.00	-2	2,370	-0.08%
2024/01/12	4	115.38	3	115.00	112.50	1	2,328	0.04%
2024/01/11	1	117.50	0	0.00	118.00	1	2,288	0.04%
2024/01/09	0	0.00	1	114.50	114.00	-1	2,195	-0.05%
2024/01/05	3	113.50	2	110.50	113.50	1	2,144	0.05%
2024/01/04	1	114.50	0	0.00	112.00	1	2,098	0.05%
2023/12/28	0	0.00	2	119.50	119.50	-2	1,884	-0.11%
2023/12/27	2	118.25	1	118.00	118.00	1	1,855	0.05%
2023/12/26	1	120.00	1	121.50	121.50	0	1,791	0.00%
2023/12/25	1	123.50	1	125.00	122.00	0	1,755	0.00%
2023/12/22	3	123.17	1	127.50	123.50	2	1,678	0.12%
2023/12/19	0	0.00	1	114.50	111.00	-1	1,252	-0.08%
2023/12/18	2	115.50	1	116.00	116.00	1	1,177	0.08%
2023/12/15	1	107.50	0	0.00	108.50	1	1,062	0.09%
2023/12/14	2	112.00	1	120.00	117.00	1	963	0.10%
2023/12/13	1	112.50	1	107.50	114.50	0	737	0.00%
2023/12/12	1	105.50	0	0.00	104.50	1	573	0.17%
2023/12/04	0	0.00	0.7	93.20	93.50	-0.7	390	-0.18%
2023/10/30	1	80.60	1	80.90	81.30	0	351	0.00%
2023/10/27	1	81.20	1	81.80	80.90	0	393	0.00%
2023/09/14	0	0.00	1	87.30	88.50	-1	1,235	-0.08%
2023/09/13	1	86.60	0	0.00	86.80	1	1,239	0.08%
2023/09/05	0	0.00	4	91.60	92.30	-4	1,356	-0.29%
2023/08/29	0	0.00	1	87.30	88.00	-1	1,362	-0.07%
2023/08/17	2	84.85	2	87.30	88.40	0	1,417	0.00%
2023/07/24	0	0.00	1	93.00	93.00	-1	1,268	-0.08%
2023/07/19	2	104.25	2	105.50	103.00	0	1,113	0.00%
2023/07/18	1	93.50	0	0.00	98.50	1	949	0.11%
2023/07/17	0	0.00	2	86.55	91.00	-2	827	-0.24%
2023/07/10	2	84.70	1	84.20	84.20	1	797	0.13%
2023/07/06	1	86.70	3	82.40	88.80	-2	732	-0.27%
2023/07/05	2	80.90	0	0.00	80.80	2	675	0.30%
2023/07/04	0	0.00	1	83.60	82.30	-1	667	-0.15%
2023/07/03	1	83.10	0	0.00	83.20	1	656	0.15%
2023/06/30	1	84.10	0	0.00	84.00	1	653	0.15%
2023/06/21	0	0.00	1	89.60	89.40	-1	742	-0.13%
2023/06/20	1	88.00	0	0.00	88.20	1	738	0.14%
2023/06/16	1	89.80	0	0.00	89.00	1	742	0.13%
2023/06/15	1	90.60	0	0.00	90.20	1	749	0.13%
2023/06/07	2	87.00	0	0.00	87.30	2	656	0.30%
2023/06/05	0	0.00	1	88.30	88.10	-1	662	-0.15%
2023/06/02	1	86.00	0	0.00	86.00	1	654	0.15%
2023/04/21	0	0.00	1	82.20	80.80	-1	1,092	-0.09%
2023/04/18	0	0.00	10	87.70	87.20	-10	1,074	-0.93%
2023/04/07	1	87.80	0	0.00	87.30	1	1,051	0.10%
2023/03/24	0	0.00	2.2	88.25	90.00	-2.2	943	-0.23%
2023/03/23	1	85.60	0	0.00	85.50	1	882	0.11%
2023/03/21	0	0.00	1	84.80	84.70	-1	868	-0.12%
2023/03/20	0	0.00	3	85.20	85.10	-3	877	-0.34%
2023/03/16	4	81.35	0	0.00	80.20	4	857	0.47%
2023/03/15	0	0.00	1	81.90	80.60	-1	864	-0.12%
2023/03/13	1	80.50	1	80.50	80.50	0	894	0.00%
2023/03/10	0.1	82.10	0	0.00	81.70	0.1	915	0.01%
2023/03/07	1	84.70	1	85.20	84.60	0	992	0.00%
2023/03/01	1	82.40	1	83.40	83.30	0	1,002	0.00%
2023/02/24	0	0.00	1	86.00	84.30	-1	1,008	-0.10%
2023/02/23	1	85.20	0	0.00	85.20	1	1,026	0.10%
2023/02/22	0.1	85.50	0	0.00	84.80	0.1	1,093	0.00%
2023/02/21	0.1	87.70	0	0.00	87.70	0.1	1,103	0.00%
2023/02/20	1	89.50	1	89.00	89.50	0	1,096	0.00%
2023/02/17	0	0.00	1	85.40	85.40	-1	1,078	-0.09%
2023/02/14	1	86.20	0	0.00	85.00	1	1,147	0.09%
2023/02/10	1	88.00	0	0.00	86.70	1	1,161	0.09%
2023/02/09	1	92.50	1	90.50	90.20	0	1,129	0.00%
2023/02/08	0	0.00	2	88.55	88.20	-2	1,054	-0.19%
2023/02/07	2	88.45	3	88.67	88.50	-1	1,027	-0.10%
2023/02/06	1	87.90	2	89.60	88.30	-1	1,007	-0.10%
2023/02/03	5	86.80	2	86.90	87.70	3	949	0.32%
2023/02/02	10	77.10	0	0.00	82.10	10	829	1.21%
2023/01/17	0	0.00	1	71.00	71.00	-1	798	-0.13%
2023/01/12	1	70.50	0	0.00	70.50	1	814	0.12%
2022/12/14	3	76.00	0	0.00	76.00	3	969	0.31%
2022/12/06	0	0.00	2	84.70	82.10	-2	1,004	-0.20%
2022/11/18	2	80.20	0	0.00	80.30	2	1,088	0.18%
2022/11/17	0	0.00	2	74.35	77.20	-2	1,058	-0.19%
2022/11/16	1	73.50	1	73.60	73.50	0	1,057	0.00%
2022/11/10	1	71.90	0	0.00	71.90	1	1,177	0.08%
2022/11/09	1	80.10	0	0.00	79.80	1	1,203	0.08%
2022/10/14	0	0.00	1	84.60	84.50	-1	1,732	-0.06%
2022/10/07	2	101.00	2	102.00	101.00	0	1,799	0.00%
2022/10/03	1	104.00	1	103.50	104.50	0	2,038	0.00%
2022/09/29	3	105.33	3	105.17	103.50	0	2,092	0.00%
2022/09/15	2	124.50	1	122.00	122.00	1	2,128	0.05%
2022/09/08	1	128.00	1	128.50	128.50	0	2,195	0.00%
2022/09/05	1	142.00	0	0.00	139.00	1	2,312	0.04%
2022/09/02	0	0.00	1	142.00	140.50	-1	2,322	-0.04%
2022/08/30	2	142.50	2	140.50	142.00	0	2,369	0.00%
2022/08/29	4	138.00	4	140.00	141.50	0	2,399	0.00%
2022/08/26	1	151.00	0	0.00	142.50	1	2,395	0.04%
2022/08/25	0	0.00	2	151.00	145.50	-2	2,381	-0.08%
2022/08/23	5	136.50	5	139.30	138.50	0	2,269	0.00%
2022/08/19	1	143.50	0	0.00	142.00	1	2,256	0.04%
2022/08/18	0	0.00	1	144.50	144.00	-1	2,231	-0.04%
2022/08/16	1	142.50	0	0.00	136.50	1	2,177	0.05%
2022/08/11	3	124.00	3	125.83	126.00	0	2,006	0.00%
2022/08/08	1	131.00	2	132.00	126.50	-1	1,883	-0.05%
2022/08/05	0	0.00	5	126.40	127.50	-5	1,757	-0.28%
2022/08/04	0	0.00	2	118.50	117.50	-2	1,678	-0.12%
2022/08/02	1	117.50	0	0.00	115.00	1	1,614	0.06%
2022/07/27	0	0.00	1	124.50	124.00	-1	1,561	-0.06%
2022/07/26	1	120.00	0	0.00	120.50	1	1,544	0.06%
2022/07/15	0	0.00	1	131.50	127.00	-1	1,376	-0.07%
2022/07/14	1	128.50	0	0.00	128.50	1	1,331	0.08%
2022/07/13	0	0.00	1	122.00	122.50	-1	1,269	-0.08%
2022/07/12	2	119.25	2	115.75	116.00	0	1,209	0.00%
2022/07/11	1	114.50	1	115.00	113.50	0	1,146	0.00%
2022/07/08	1	113.00	1	113.00	116.00	0	1,082	0.00%
2022/07/07	1	103.50	0	0.00	105.50	1	1,038	0.10%
2022/07/01	2	105.00	0	0.00	105.00	2	984	0.20%
2022/06/30	3	118.33	0	0.00	116.50	3	962	0.31%
2022/06/28	2	125.00	0	0.00	121.00	2	936	0.21%
2022/06/21	1	147.00	1	146.50	145.00	0	836	0.00%
2022/06/17	1	142.50	1	144.00	145.50	0	778	0.00%
2022/06/16	1	149.50	0	0.00	142.00	1	742	0.13%
2022/06/15	1	154.50	0	0.00	150.00	1	698	0.14%
2022/06/09	0	0.00	2	136.25	139.00	-2	513	-0.39%
2022/06/08	2	135.75	0	0.00	138.00	2	489	0.41%
2022/05/26	0	0.00	1	117.50	114.50	-1	341	-0.29%
2022/05/24	1	122.00	0	0.00	123.00	1	303	0.33%