騰輝電子-KY (6672)-國票-北投券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.5
漲跌
▲0.1
漲幅
+0.12%
成交量
157張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	84.60	84.60	-1	305	-0.33%
2024/05/13	1	83.90	0	0.00	84.10	1	356	0.28%
2024/04/22	0	82.70	0	0.00	81.70	0	470	0.00%
2024/04/18	0	0.00	1	85.30	85.30	-1	464	-0.22%
2024/04/16	3	85.53	0	0.00	84.70	3	471	0.64%
2024/04/15	1	87.90	0	0.00	87.30	1	476	0.21%
2024/04/02	2	92.00	0	0.00	92.00	2	479	0.42%
2024/03/28	1	90.00	0	0.00	89.60	1	470	0.21%
2024/03/25	0	0.00	2	91.20	91.00	-2	476	-0.42%
2024/03/22	0	0.00	1	90.30	89.70	-1	483	-0.21%
2024/03/14	4	90.10	0	0.00	89.10	4	551	0.73%
2024/02/22	0	0.00	12	93.82	93.60	-12	551	-2.18%
2024/02/21	0	0.00	0.1	95.50	94.10	-0.1	544	-0.01%
2024/02/20	0.1	94.90	0	0.00	94.70	0.1	556	0.01%
2024/02/16	0	0.00	1	96.70	97.50	-1	576	-0.17%
2024/02/02	0	0.00	5	92.98	93.90	-5	537	-0.93%
2024/02/01	0	0.00	2	91.80	91.40	-2	516	-0.39%
2024/01/26	2	90.20	0	0.00	89.60	2	512	0.39%
2024/01/25	0	0.00	2	91.70	90.90	-2	513	-0.39%
2024/01/23	0	0.00	5	86.70	87.20	-5	469	-1.07%
2024/01/22	0	0.00	2	85.00	86.20	-2	468	-0.43%
2024/01/17	2	84.40	0	0.00	84.00	2	467	0.43%
2024/01/11	5	85.00	0	0.00	85.00	5	485	1.03%
2024/01/08	0	0.00	4	85.73	85.30	-4	486	-0.82%
2024/01/04	1	88.30	0	0.00	88.10	1	501	0.20%
2024/01/02	2	90.05	0	0.00	90.20	2	539	0.37%
2023/12/27	0	0.00	1	90.40	90.60	-1	548	-0.18%
2023/12/21	0	0.00	1	89.00	88.40	-1	558	-0.18%
2023/12/15	1	91.40	1	90.90	92.10	0	565	0.00%
2023/12/14	6	91.37	3	89.60	91.90	3	552	0.54%
2023/12/12	3	87.80	0	0.00	87.80	3	544	0.55%
2023/12/11	0	0.00	3	88.60	88.60	-3	555	-0.54%
2023/12/07	0	0.00	1	89.10	88.90	-1	574	-0.17%
2023/11/29	2	89.40	0	0.00	88.50	2	719	0.28%
2023/11/23	4	89.00	0	0.00	88.50	4	770	0.52%
2023/11/21	1	89.70	0	0.00	90.00	1	787	0.13%
2023/11/20	17	90.22	0	0.00	89.60	17	791	2.15%
2023/11/17	4	89.78	0	0.00	90.30	4	794	0.50%
2023/11/16	0	0.00	4	89.75	88.80	-4	786	-0.51%
2023/11/13	0	0.00	1	86.50	86.10	-1	854	-0.12%
2023/11/08	0	0.00	3	87.60	87.50	-3	932	-0.32%
2023/11/02	3	88.80	0	0.00	88.00	3	1,307	0.23%
2023/10/24	3	88.87	0	0.00	88.20	3	1,337	0.22%
2023/10/23	0	0.00	4	88.45	88.80	-4	1,339	-0.30%
2023/10/19	4	87.95	0	0.00	89.40	4	1,348	0.30%
2023/10/17	0	0.00	1	91.40	90.00	-1	1,346	-0.07%
2023/10/12	1	89.50	0	0.00	91.60	1	1,348	0.07%
2023/10/11	1	89.80	0	0.00	89.00	1	1,337	0.07%
2023/10/06	0	0.00	1	97.00	95.80	-1	1,313	-0.08%
2023/10/05	0	0.00	1	98.70	97.90	-1	1,306	-0.08%
2023/09/28	0	0.00	1	96.60	96.40	-1	1,321	-0.08%
2023/09/26	3	94.77	0	0.00	94.50	3	1,330	0.23%
2023/09/25	2	97.35	0	0.00	97.50	2	1,329	0.15%
2023/09/14	0	0.00	3	100.00	100.50	-3	1,335	-0.22%
2023/09/13	0	0.00	2	100.00	99.80	-2	1,328	-0.15%
2023/09/08	3	100.50	3	101.00	101.50	0	1,304	0.00%
2023/09/06	1	99.50	2	99.60	99.30	-1	1,269	-0.08%
2023/09/04	1	93.90	0	0.00	94.30	1	1,209	0.08%
2023/08/31	1	95.60	4	95.38	95.40	-3	1,218	-0.25%
2023/08/30	6	93.40	0	0.00	94.00	6	1,211	0.50%
2023/08/29	4	92.00	0	0.00	92.50	4	1,193	0.34%
2023/08/28	0	0.00	3	90.30	90.10	-3	1,184	-0.25%
2023/08/24	1	92.90	2	93.30	93.30	-1	1,178	-0.08%
2023/08/21	0	0.00	3	96.20	95.50	-3	1,182	-0.25%
2023/08/18	0	0.00	7	99.91	96.50	-7	1,184	-0.59%
2023/08/15	0	0.00	1	96.70	96.20	-1	1,130	-0.09%
2023/08/14	2	95.85	12	96.09	96.10	-10	1,116	-0.90%
2023/08/11	5	99.32	3	99.50	99.20	2	1,090	0.18%
2023/08/10	2	96.20	0	0.00	97.00	2	1,000	0.20%
2023/08/09	0	0.00	4.1	99.19	99.50	-4.1	887	-0.46%
2023/08/08	3	91.60	1	91.60	91.60	2	730	0.27%
2023/08/04	1	81.40	0	0.00	81.40	1	712	0.14%
2023/07/27	8	85.35	0	0.00	85.30	8	753	1.06%
2023/07/25	2	81.80	0	0.00	81.20	2	728	0.27%
2023/07/21	2	81.50	0	0.00	81.20	2	722	0.28%
2023/07/20	1	83.80	0	0.00	83.40	1	719	0.14%
2023/07/19	1	86.20	0	0.00	83.30	1	717	0.14%
2023/07/17	0	0.00	1	89.80	89.30	-1	714	-0.14%
2023/07/14	2	88.60	0	0.00	88.60	2	719	0.28%
2023/07/12	2	86.90	0	0.00	87.00	2	750	0.27%
2023/07/11	2	88.20	0	0.00	88.40	2	754	0.27%
2023/07/06	0	0.00	1	90.60	90.00	-1	745	-0.13%
2023/07/05	0	0.00	1	89.40	88.50	-1	730	-0.14%
2023/07/03	10	89.20	10	89.40	89.00	0	722	0.00%
2023/06/29	4	88.83	0	0.00	89.10	4	731	0.55%
2023/06/27	2	86.20	0	0.00	85.80	2	708	0.28%
2023/06/26	4	84.50	4	85.00	85.60	0	698	0.00%
2023/06/19	1	87.60	0	0.00	87.20	1	668	0.15%
2023/06/15	1	89.90	0	0.00	90.00	1	655	0.15%
2023/06/14	2	90.05	0	0.00	89.60	2	659	0.30%
2023/06/13	1	90.40	0	0.00	90.60	1	654	0.15%
2023/06/12	2	90.80	1	89.20	90.30	1	640	0.16%
2023/06/09	1	89.40	0.1	90.00	89.80	0.9	627	0.14%
2023/06/08	0.1	88.80	0	0.00	88.40	0.1	619	0.02%
2023/06/02	0	0.00	0.1	90.20	90.50	-0.1	604	-0.02%
2023/05/30	0.1	89.55	2	89.65	89.20	-1.9	615	-0.30%
2023/05/29	0	0.00	1	90.50	90.30	-1	606	-0.16%
2023/05/25	0	0.00	8	88.80	89.20	-8	585	-1.37%
2023/05/19	7	85.26	2	84.25	85.00	5	543	0.92%
2023/05/18	5	82.82	0	0.00	82.30	5	515	0.97%
2023/05/11	0	0.00	3	80.70	81.50	-3	499	-0.60%
2023/05/09	0	0.00	2	80.60	81.00	-2	497	-0.40%
2023/05/03	5	84.18	0	0.00	81.20	5	488	1.02%
2023/04/28	1	83.20	0	0.00	82.40	1	471	0.21%
2023/04/19	0	0.00	1	89.40	89.90	-1	446	-0.22%
2023/04/18	0	0.00	6	91.00	90.80	-6	440	-1.36%
2023/04/14	1	86.00	0	0.00	85.80	1	400	0.25%
2023/04/12	0	0.00	5	83.74	84.40	-5	394	-1.27%
2023/04/06	0	0.00	3	85.33	84.60	-3	391	-0.77%
2023/03/31	3	85.50	8	84.50	85.10	-5	388	-1.29%
2023/03/30	11	82.44	3	83.20	83.00	8	374	2.14%
2023/03/22	3	84.20	0	0.00	83.70	3	382	0.78%
2023/03/21	0	0.00	8	83.20	82.70	-8	386	-2.07%
2023/03/02	5	84.10	0	0.00	84.90	5	514	0.97%
2023/02/23	3	83.80	0	0.00	83.50	3	506	0.59%
2023/02/20	10	83.28	10	84.70	83.90	0	502	0.00%
2023/02/17	0	0.00	2	82.30	82.20	-2	494	-0.40%
2023/02/16	0	0.00	2	82.20	82.10	-2	494	-0.40%
2023/02/06	1	80.50	0	0.00	80.70	1	485	0.21%
2023/02/01	0	0.00	8	80.50	81.90	-8	466	-1.71%
2023/01/13	3	76.60	0	0.00	75.60	3	432	0.69%
2023/01/05	1	76.80	1	76.20	75.50	0	418	0.00%
2022/12/30	0	0.00	13	75.75	75.30	-13	413	-3.14%
2022/12/29	13	74.70	0	0.00	75.10	13	410	3.17%
2022/12/27	11	75.46	11	75.60	77.10	0	405	0.00%
2022/12/22	5	74.70	5	74.60	75.10	0	400	0.00%
2022/12/20	1	75.80	0	0.00	73.00	1	402	0.25%
2022/12/13	1	76.80	0	0.00	76.10	1	383	0.26%
2022/12/12	6	77.88	6	78.30	77.50	0	378	0.00%
2022/12/09	9	79.42	0	0.00	78.10	9	369	2.43%
2022/12/08	19	75.79	19	77.84	79.80	0	344	0.00%
2022/12/07	3	78.40	1	76.20	76.90	2	320	0.62%
2022/12/02	6	74.25	7	74.84	74.40	-1	260	-0.38%
2022/11/29	0	0.00	6	72.20	72.40	-6	240	-2.50%
2022/11/25	16	71.18	8	70.73	70.20	8	229	3.49%
2022/11/24	1	71.20	0	0.00	72.10	1	218	0.46%
2022/11/23	0	0.00	1	69.20	68.80	-1	206	-0.48%
2022/11/14	1	66.30	0	0.00	66.30	1	242	0.41%
2022/10/27	0	0.00	1	59.90	60.20	-1	245	-0.41%
2022/10/24	2	60.15	1	60.70	59.30	1	246	0.41%
2022/09/30	1	60.10	1	60.90	61.00	0	273	0.00%
2022/08/25	0	0.00	7	72.31	71.60	-7	322	-2.17%
2022/08/24	8	72.09	1	71.00	71.00	7	325	2.15%
2022/08/16	0	68.80	0	0.00	68.00	0	300	0.01%
2022/08/10	0	62.20	0	0.00	62.20	0	287	0.01%
2022/08/03	1	63.00	0	0.00	62.50	1	294	0.34%
2022/07/26	0	66.20	0	0.00	65.50	0	306	0.00%
2022/07/18	0	68.20	0	0.00	68.00	0	354	0.00%
2022/06/24	0	0.00	3	72.57	72.60	-3	365	-0.82%
2022/06/23	2	71.00	0	0.00	71.00	2	365	0.55%
2022/06/21	1	74.80	0	0.00	75.30	1	358	0.28%
2022/06/15	0	0.00	2	89.30	89.60	-2	343	-0.58%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/06/01	0	0.00	1	95.00	95.40	-1	361	-0.28%
2022/05/27	0	0.00	2	93.00	93.20	-2	359	-0.56%
2022/05/26	2	90.30	0	0.00	90.00	2	350	0.57%
2022/05/23	2	91.80	0	0.00	91.40	2	364	0.55%
2022/04/26	1	96.60	0	0.00	96.10	1	392	0.25%
2022/04/22	0	0.00	3	101.00	102.00	-3	389	-0.77%
2022/04/20	1	100.50	0	0.00	102.50	1	409	0.24%
2022/04/12	1	101.00	0	0.00	101.00	1	442	0.23%
2022/04/11	0	0.00	1	106.50	103.50	-1	454	-0.22%
2022/04/06	2	109.00	0	0.00	109.00	2	477	0.42%
2022/03/16	0	0.00	1	108.00	106.50	-1	668	-0.15%
2022/03/15	1	108.50	0	0.00	108.00	1	670	0.15%
2022/03/14	1	113.00	0	0.00	112.50	1	666	0.15%
2022/02/18	1	119.50	1	121.00	123.00	0	1,035	0.00%
2022/01/25	2	115.00	0	0.00	111.00	2	1,386	0.14%
2022/01/24	1	116.00	0	0.00	116.00	1	1,391	0.07%
2022/01/14	1	118.00	0	0.00	119.50	1	1,477	0.07%
2022/01/12	5	123.50	0	0.00	123.00	5	1,473	0.34%
2022/01/07	2	125.25	1	126.50	126.00	1	1,486	0.07%
2021/12/24	1	134.50	0	0.00	132.50	1	1,517	0.07%
2021/12/23	0	0.00	2	136.00	134.50	-2	1,518	-0.13%
2021/12/22	2	136.75	1	137.00	135.50	1	1,514	0.07%
2021/12/08	0	0.00	2	131.50	131.50	-2	1,638	-0.12%
2021/12/03	1	130.00	0	0.00	130.50	1	1,666	0.06%
2021/11/26	0	0.00	5	136.50	133.50	-5	1,714	-0.29%
2021/11/25	2	139.50	0	0.00	138.50	2	1,688	0.12%
2021/11/17	0	0.00	1	141.00	139.50	-1	1,688	-0.06%
2021/11/16	0	0.00	1	132.00	138.00	-1	1,617	-0.06%
2021/11/09	2	129.00	0	0.00	128.00	2	1,697	0.12%
2021/11/08	2	128.00	0	0.00	127.00	2	1,704	0.12%
2021/11/05	2	133.00	0	0.00	132.50	2	1,695	0.12%
2021/11/04	2	134.50	5	136.10	137.50	-3	1,638	-0.18%
2021/10/28	1	127.50	0	0.00	129.00	1	1,662	0.06%
2021/10/26	0	0.00	1	127.50	126.50	-1	1,705	-0.06%
2021/10/25	3	125.50	0	0.00	125.00	3	1,732	0.17%
2021/10/22	0	0.00	1	127.50	128.00	-1	1,790	-0.06%
2021/10/21	1	125.50	0	0.00	125.50	1	1,843	0.05%
2021/10/20	1	126.50	1	127.50	125.50	0	1,903	0.00%
2021/10/05	6	123.00	5	118.60	129.00	1	2,761	0.04%
2021/09/30	5	127.00	0	0.00	132.00	5	3,113	0.16%
2021/09/28	2	135.25	0	0.00	135.00	2	3,487	0.06%
2021/09/27	3	146.00	0	0.00	142.00	3	3,688	0.08%
2021/09/15	0	136.00	0	0.00	135.50	0	4,106	0.00%
2021/09/01	1	150.50	0	0.00	153.00	1	5,379	0.02%
2021/08/31	1	151.50	1	151.00	151.00	0	5,519	0.00%
2021/08/27	2	154.00	0	0.00	150.50	2	5,835	0.03%
2021/08/26	2	165.00	1	161.50	157.50	1	5,996	0.02%
2021/08/25	1	158.50	1	157.50	158.50	0	6,039	0.00%
2021/08/18	2	154.00	5	154.70	159.50	-3	6,342	-0.05%
2021/08/17	2	160.50	2	157.50	149.50	0	6,332	0.00%
2021/08/16	1	149.00	0	0.00	158.00	1	6,314	0.02%
2021/08/13	3	160.83	2	159.75	159.00	1	6,259	0.02%
2021/08/12	1	166.00	0	0.00	166.00	1	6,232	0.02%
2021/08/11	0	0.00	2	159.00	160.00	-2	6,217	-0.03%
2021/08/10	0	162.00	3	162.50	162.00	-3	6,203	-0.05%
2021/08/06	2	165.00	0	0.00	164.00	2	6,199	0.03%
2021/08/04	1	173.00	0	0.00	169.50	1	6,179	0.02%
2021/08/02	0	0.00	1	173.00	174.00	-1	6,334	-0.02%
2021/07/30	6	171.84	3	169.83	169.50	3	6,321	0.05%
2021/07/29	4	175.13	2	175.75	177.50	2	6,309	0.03%
2021/07/26	0	0.00	1	183.50	183.50	-1	6,197	-0.02%
2021/07/22	1	182.50	0	0.00	182.00	1	6,119	0.02%
2021/07/19	2	189.50	1	192.50	185.00	1	5,937	0.02%
2021/07/16	12	182.83	11	184.05	186.00	1	5,848	0.02%
2021/07/15	1	177.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	0	0.00	2	178.50	176.00	-2	5,636	-0.04%
2021/07/13	5	181.60	2	182.25	174.50	3	5,562	0.05%
2021/07/12	0	0.00	2	179.50	179.00	-2	5,415	-0.04%
2021/07/09	5	175.80	3	176.33	177.50	2	5,321	0.04%
2021/07/08	6	175.42	7	175.64	173.50	-1	5,240	-0.02%
2021/07/07	3	171.00	5	169.50	173.00	-2	5,072	-0.04%
2021/07/06	7	168.36	6	169.00	167.50	1	4,938	0.02%
2021/07/05	5	158.50	7	162.93	163.00	-2	4,783	-0.04%
2021/07/02	8	152.75	17	156.38	160.50	-9	4,574	-0.20%
2021/07/01	4	145.50	6	145.58	146.00	-2	4,393	-0.05%
2021/06/30	4	145.38	4	144.88	143.50	0	4,351	0.00%
2021/06/29	8	148.69	4	150.63	144.00	4	4,302	0.09%
2021/06/28	1	143.50	0	0.00	141.50	1	4,129	0.02%
2021/06/25	2	138.50	0	0.00	140.50	2	4,087	0.05%
2021/06/24	0	0.00	4	145.50	144.00	-4	3,996	-0.10%
2021/06/23	3	149.33	3	148.33	150.50	0	3,880	0.00%
2021/06/22	4	143.88	1	144.00	139.50	3	3,730	0.08%
2021/06/21	6	143.17	9	144.50	143.00	-3	3,636	-0.08%
2021/06/18	12	148.50	17	152.76	142.00	-5	3,571	-0.14%
2021/06/17	7	150.79	10	149.05	149.50	-3	3,403	-0.09%
2021/06/16	7	146.43	18	149.22	149.50	-11	3,316	-0.33%
2021/06/15	8	142.06	7	142.71	138.50	1	3,156	0.03%
2021/06/11	8	135.25	18	139.78	142.00	-10	2,992	-0.33%
2021/06/10	3	130.17	7	129.93	129.50	-4	2,787	-0.14%
2021/06/09	1	128.50	1	129.50	129.50	0	2,720	0.00%
2021/06/08	9	129.22	12	129.96	126.50	-3	2,628	-0.11%
2021/06/07	6	130.33	5	130.00	134.00	1	2,495	0.04%
2021/06/04	19	126.16	16	128.28	129.00	3	2,380	0.13%
2021/06/03	5	121.50	14	122.50	129.00	-9	2,219	-0.41%
2021/06/02	29	114.34	7	115.57	117.50	22	2,040	1.08%
2021/06/01	11	113.50	6	111.75	113.50	5	1,972	0.25%
2021/05/31	1	108.00	4	108.63	109.50	-3	1,890	-0.16%
2021/05/28	7	107.64	4	104.13	105.50	3	1,802	0.17%
2021/05/27	2	96.65	2	99.50	100.00	0	1,688	0.00%
2021/05/26	2	97.35	5	96.08	95.30	-3	1,647	-0.18%
2021/05/25	2	94.60	0	0.00	94.80	2	1,649	0.12%
2021/05/24	4	92.95	1	91.60	93.50	3	1,687	0.18%
2021/05/20	0	0.00	1	89.20	87.50	-1	1,721	-0.06%
2021/05/17	1	82.41	1	83.80	79.80	0	1,807	0.00%
2021/05/13	1	89.00	0	0.00	88.30	1	1,894	0.05%
2021/05/12	8	92.59	1	92.50	91.20	7	1,885	0.37%
2021/05/11	0	0.00	5	92.20	93.00	-5	1,870	-0.27%
2021/05/10	7	99.11	1	104.50	96.00	6	1,843	0.33%
2021/05/07	0	0.00	2	94.20	95.00	-2	1,742	-0.11%
2021/05/06	0	0.00	1	94.00	92.60	-1	1,772	-0.06%
2021/05/03	0	0.00	8	90.90	90.60	-8	1,962	-0.41%
2021/04/29	2	96.70	9	95.64	94.00	-7	2,061	-0.34%
2021/04/22	0	90.58	0	0.00	89.50	0	2,048	0.00%
2021/04/21	3	91.07	0	0.00	91.50	3	2,038	0.15%
2021/04/20	5	90.80	0	0.00	91.00	5	2,031	0.25%
2021/04/14	1	90.40	2	89.10	90.20	-1	2,019	-0.05%
2021/04/09	1	92.20	0	0.00	92.10	1	2,013	0.05%
2021/04/08	0	0.00	7	95.83	95.10	-7	1,987	-0.35%
2021/04/07	1	94.50	2	96.15	95.80	-1	1,956	-0.05%
2021/04/06	1	93.30	0	0.00	92.60	1	1,895	0.05%
2021/04/01	0	0.00	1	92.50	92.10	-1	1,867	-0.05%
2021/03/31	1	92.50	0	0.00	93.30	1	1,849	0.05%
2021/03/24	1	90.70	0	0.00	90.50	1	1,791	0.06%
2021/03/23	6	90.63	0	0.00	90.30	6	1,786	0.34%
2021/03/18	1	94.50	0	0.00	93.40	1	1,742	0.06%
2021/03/17	1	93.00	1	93.20	92.40	0	1,707	0.00%
2021/03/16	6	93.23	2	93.20	94.00	4	1,677	0.24%
2021/03/15	1	91.40	2	91.30	91.00	-1	1,623	-0.06%
2021/03/11	1	92.30	5	91.68	92.50	-4	1,595	-0.25%
2021/03/10	2	92.25	2	92.45	91.40	0	1,577	0.00%
2021/03/09	4	90.85	2	89.75	91.30	2	1,559	0.13%
2021/03/08	0	0.00	1	88.60	87.60	-1	1,528	-0.07%
2021/03/04	2	89.90	6	89.27	89.50	-4	1,486	-0.27%
2021/03/03	0	0.00	1	87.10	89.20	-1	1,473	-0.07%
2021/02/26	1	89.80	1	90.40	91.20	0	1,433	0.00%
2021/02/25	0	90.20	0	0.00	90.50	0	1,408	0.00%
2021/02/24	3	93.60	11	92.45	91.00	-8	1,383	-0.58%
2021/02/23	3	89.73	2	89.10	90.30	1	1,314	0.08%
2021/02/22	0	0.00	1	87.00	88.40	-1	1,285	-0.08%
2021/02/19	1	87.00	2	87.10	87.00	-1	1,246	-0.08%
2021/02/18	1	84.60	2	85.00	85.60	-1	1,223	-0.08%
2021/02/17	11	83.37	1	84.30	84.50	10	1,195	0.84%
2021/02/05	1	83.00	1	83.40	83.20	0	1,127	0.00%
2021/02/04	2	82.40	8	82.73	82.40	-6	1,080	-0.56%
2021/02/02	0	0.00	5	80.60	80.20	-5	970	-0.52%
2021/02/01	1	79.20	0	0.00	78.50	1	935	0.11%
2021/01/29	3	82.27	2	81.40	79.70	1	913	0.11%
2021/01/28	1	82.70	2	79.30	82.50	-1	854	-0.12%
2021/01/27	8	81.33	3	80.83	81.20	5	794	0.63%
2021/01/26	5	80.36	2	80.15	78.20	3	698	0.43%
2021/01/25	0	0.00	3	81.00	79.60	-3	636	-0.47%
2021/01/22	10	74.33	2	75.70	75.00	8	521	1.53%
2021/01/21	6	72.30	0	0.00	72.90	6	392	1.53%
2021/01/18	1	66.00	0	0.00	65.00	1	309	0.32%
2020/12/14	2	69.30	0	0.00	69.00	2	289	0.69%
2020/12/09	2	69.70	0	0.00	70.00	2	332	0.60%
2020/12/07	0	0.00	0	70.00	69.10	0	340	-0.01%
2020/12/04	0	0.00	1	69.40	69.50	-1	338	-0.30%
2020/12/02	5	69.20	0	0.00	69.10	5	336	1.49%
2020/11/12	0	0.00	3	71.90	71.80	-3	322	-0.93%
2020/11/02	3	69.80	0	0.00	69.70	3	353	0.85%
2020/10/27	0	0.00	3	73.00	72.50	-3	357	-0.84%
2020/10/20	0	0.00	3	69.80	69.40	-3	363	-0.83%
2020/10/16	0	0.00	2	67.80	67.60	-2	362	-0.55%
2020/10/13	0	0.00	12	68.12	67.80	-12	369	-3.24%
2020/10/05	15	70.13	1	70.10	70.20	14	387	3.61%
2020/09/18	1	79.80	0	0.00	79.50	1	444	0.23%
2020/07/24	3	83.70	0	0.00	83.30	3	850	0.35%
2020/07/14	0	0.00	5	86.70	86.30	-5	888	-0.56%
2020/07/13	5	85.80	0	0.00	85.70	5	893	0.56%
2020/07/03	0	0.00	1	89.50	89.30	-1	868	-0.12%
2020/06/19	1	89.30	0	0.00	88.70	1	889	0.11%
2020/06/18	2	88.50	0	0.00	89.10	2	892	0.22%
2020/06/16	2	88.80	0	0.00	88.80	2	905	0.22%
2020/06/12	0	0.00	1	85.80	86.90	-1	919	-0.11%
2020/06/09	0	0.00	2	88.30	88.40	-2	943	-0.21%
2020/06/08	2	90.30	2	90.15	89.50	0	944	0.00%
2020/06/05	4	92.55	59	92.94	92.00	-55	911	-6.04%
2020/06/04	52	92.27	2	92.70	93.00	50	886	5.64%
2020/05/27	2	91.20	0	0.00	90.00	2	858	0.23%
2020/05/21	0	0.00	2	90.00	89.70	-2	830	-0.24%
2020/05/19	0	0.00	52	89.65	89.30	-52	818	-6.35%
2020/05/11	2	90.30	0	0.00	90.00	2	800	0.25%
2020/05/08	2	90.35	0	0.00	90.00	2	787	0.25%
2020/05/07	2	89.80	1	91.10	91.50	1	735	0.14%
2020/05/05	2	88.85	3	90.00	88.70	-1	717	-0.14%
2020/05/04	6	88.18	0	0.00	88.60	6	705	0.85%
2020/04/30	0	0.00	4	87.10	89.00	-4	696	-0.57%
2020/04/27	2	85.60	0	0.00	85.60	2	691	0.29%
2020/04/09	1	80.99	0	0.00	80.60	1	694	0.15%
2020/03/25	0	0.00	2	75.50	75.40	-2	770	-0.26%
2020/03/20	2	73.00	0	0.00	72.40	2	772	0.26%
2020/03/19	0	0.00	1	66.30	66.40	-1	766	-0.13%
2020/03/13	2	70.10	0	0.00	72.50	2	736	0.27%
2020/03/12	0	0.00	5	77.10	76.30	-5	722	-0.69%
2020/03/09	2	84.40	2	83.95	82.50	0	702	0.00%
2020/03/05	1	86.50	0	0.00	86.40	1	695	0.14%
2020/03/02	0	0.00	4	81.55	82.90	-4	678	-0.59%
2020/02/25	0	0.00	6	85.65	86.10	-6	714	-0.84%
2020/02/20	0	0.00	25	87.10	86.80	-25	715	-3.49%
2020/02/18	0	0.00	2	86.20	86.00	-2	703	-0.28%
2020/02/12	2	84.30	1	83.40	84.20	1	688	0.15%
2020/02/07	1.1	81.82	0	0.00	81.40	1.1	715	0.15%
2020/02/06	0	0.00	2	82.90	83.00	-2	717	-0.28%
2020/02/05	2	83.00	0	0.00	82.00	2	717	0.28%
2020/02/04	5	82.80	2	81.35	83.00	3	718	0.42%
2020/02/03	0	0.00	2	80.90	80.50	-2	734	-0.27%
2020/01/31	1	82.00	0	0.00	83.40	1	740	0.14%
2020/01/30	25	84.22	13	84.19	83.80	12	749	1.60%
2020/01/20	1	93.80	0	0.00	93.10	1	748	0.13%
2020/01/17	1	94.10	0	0.00	93.80	1	768	0.13%
2020/01/16	1	92.00	0	0.00	92.00	1	777	0.13%
2020/01/15	1	92.10	1	92.00	92.10	0	830	0.00%
2020/01/10	0	0.00	1	91.80	91.70	-1	856	-0.12%
2020/01/03	0	0.00	1	96.00	93.80	-1	900	-0.11%
2019/12/26	2	96.20	4	96.05	97.20	-2	870	-0.23%
2019/12/23	4	93.70	0	0.00	92.70	4	806	0.50%
2019/12/20	1	95.00	0	0.00	93.70	1	804	0.12%
2019/12/13	0	0.00	1	93.40	92.30	-1	790	-0.13%
2019/12/12	1.1	91.91	0	0.00	91.70	1.1	783	0.14%
2019/12/11	1	92.10	2	92.45	91.70	-1	789	-0.13%
2019/12/10	1	93.40	1	92.50	92.50	0	806	0.00%
2019/12/09	0	0.00	26	92.06	92.40	-26	810	-3.21%
2019/12/05	1	92.20	1	92.30	91.50	0	843	0.00%
2019/12/02	0	0.00	15	92.10	91.70	-15	863	-1.74%
2019/11/26	12	95.29	1	95.50	94.70	11	894	1.23%
2019/11/25	2	95.25	0	0.00	94.30	2	890	0.22%
2019/11/22	2	94.00	1	93.40	93.70	1	897	0.11%
2019/11/21	0	0.00	86	90.74	90.80	-86	924	-9.31%
2019/11/20	1	91.90	0	0.00	91.60	1	966	0.10%
2019/11/14	0	0.00	1	92.50	92.10	-1	1,190	-0.08%
2019/11/13	1	93.20	0	0.00	93.10	1	1,194	0.08%
2019/11/12	0	0.00	4	93.50	93.70	-4	1,206	-0.33%
2019/11/08	1	92.60	0	0.00	93.50	1	1,234	0.08%
2019/11/07	0	0.00	1	91.50	92.70	-1	1,260	-0.08%
2019/11/06	4	96.63	0	0.00	94.70	4	1,250	0.32%
2019/11/05	1	96.40	0	0.00	96.40	1	1,246	0.08%
2019/10/31	2	100.00	1	99.80	97.00	1	1,243	0.08%
2019/10/30	1	98.30	0	0.00	98.00	1	1,222	0.08%
2019/10/29	1	99.30	0	0.00	98.30	1	1,212	0.08%
2019/10/28	2	98.05	0	0.00	98.00	2	1,206	0.17%
2019/10/25	1	99.80	22	100.09	99.50	-21	1,198	-1.75%
2019/10/24	1	99.20	0	0.00	98.70	1	1,184	0.08%
2019/10/23	3	102.00	1	102.00	100.00	2	1,185	0.17%
2019/10/22	0	0.00	4	98.10	99.00	-4	1,158	-0.35%
2019/10/21	1	96.60	0	0.00	96.60	1	1,173	0.09%
2019/10/18	1	96.70	0	0.00	96.90	1	1,177	0.08%
2019/10/16	0	0.00	1	100.00	97.30	-1	1,172	-0.09%
2019/10/15	0	0.00	1	97.80	99.40	-1	1,162	-0.09%
2019/10/14	0	0.00	2	95.00	94.70	-2	1,124	-0.18%
2019/10/09	0	0.00	11	92.72	92.20	-11	1,117	-0.98%
2019/10/08	2	94.55	3	93.70	93.60	-1	1,115	-0.09%
2019/10/07	3	95.00	2	93.55	95.00	1	1,116	0.09%
2019/10/04	2	90.15	1	91.20	91.20	1	1,106	0.09%
2019/10/03	0	0.00	1	90.90	90.60	-1	1,101	-0.09%
2019/09/27	1	91.00	2	92.15	92.40	-1	1,087	-0.09%
2019/09/26	1	93.50	1	93.40	92.90	0	1,077	0.00%
2019/09/25	0	0.00	1	94.50	93.70	-1	1,075	-0.09%
2019/09/24	1.1	93.59	0	0.00	93.50	1.1	1,078	0.10%
2019/09/19	1	94.00	1	95.60	95.60	0	1,054	0.00%
2019/09/18	0	0.00	7	94.00	93.60	-7	1,042	-0.67%
2019/09/17	2	93.90	0	0.00	93.40	2	1,039	0.19%
2019/09/16	2	93.95	0	0.00	93.60	2	1,036	0.19%
2019/09/12	3	95.93	1	94.90	96.70	2	1,028	0.19%
2019/09/11	0	0.00	7	92.74	93.20	-7	1,017	-0.69%
2019/09/09	23	93.33	2	93.15	92.90	21	997	2.11%
2019/09/04	0	0.00	1	98.20	98.00	-1	949	-0.11%
2019/09/03	33	97.47	0	0.00	96.80	33	937	3.52%
2019/09/02	0	0.00	20	96.91	97.90	-20	926	-2.16%
2019/08/30	1	96.20	0	0.00	95.20	1	914	0.11%
2019/08/29	1	97.10	1	96.80	97.10	0	896	0.00%
2019/08/28	3	97.77	1	98.30	97.30	2	885	0.23%
2019/08/27	5	99.54	0	0.00	100.00	5	866	0.58%
2019/08/26	4	99.10	4	96.95	96.50	0	843	0.00%
2019/08/23	8	103.31	2	103.75	103.50	6	805	0.74%
2019/08/22	7	103.50	0	0.00	108.00	7	756	0.93%
2019/08/21	2	103.50	2	97.65	104.00	0	677	0.00%
2019/08/20	4	90.80	1	94.20	94.80	3	574	0.52%
2019/08/19	5	92.20	0	0.00	92.10	5	538	0.93%
2019/08/15	3	91.33	0	0.00	92.00	3	522	0.57%
2019/08/14	1	93.40	2	94.10	93.80	-1	507	-0.20%
2019/08/13	1	91.10	2	91.80	92.00	-1	481	-0.21%
2019/08/12	3	90.57	1	90.70	93.20	2	468	0.43%
2019/08/08	2	86.85	2	88.65	89.90	0	436	0.00%
2019/08/07	2	85.70	1	86.80	86.00	1	428	0.23%
2019/08/02	48	85.28	4	84.70	85.30	44	433	10.16%
2019/07/30	42	85.26	31	84.72	85.10	11	442	2.49%
2019/07/29	6	88.43	0	0.00	88.10	6	454	1.32%
2019/07/26	26	89.69	4	89.70	89.30	22	484	4.54%
2019/07/25	3	87.60	0	0.00	90.60	3	516	0.58%
2019/07/24	14	86.44	0	0.00	88.20	14	522	2.68%
2019/07/23	4	87.90	3	85.70	88.00	1	544	0.18%
2019/07/22	3	80.00	0	0.00	80.00	3	560	0.54%
2019/07/19	11	78.06	0	0.00	78.00	11	561	1.96%
2019/07/16	1	80.60	0	0.00	80.80	1	550	0.18%
2019/07/12	10	81.13	0	0.00	81.30	10	548	1.82%
2019/07/11	1	81.10	3	81.50	81.10	-2	551	-0.36%
2019/07/10	0	0.00	1	78.90	79.40	-1	543	-0.18%
2019/07/09	17	77.49	0	0.00	77.10	17	542	3.13%
2019/07/08	8	77.73	0	0.00	78.00	8	557	1.44%
2019/07/05	0	0.00	1	78.00	78.00	-1	559	-0.18%
2019/07/03	7	77.64	0	0.00	77.60	7	572	1.22%
2019/07/02	3	78.17	0	0.00	78.50	3	580	0.52%
2019/07/01	0	0.00	1	78.90	79.20	-1	581	-0.17%
2019/06/28	6	75.88	0	0.00	75.60	6	582	1.03%
2019/06/27	11	76.95	0	0.00	77.40	11	583	1.89%
2019/06/25	1	76.10	0	0.00	75.50	1	585	0.17%
2019/06/24	2	76.65	0	0.00	77.00	2	596	0.34%
2019/06/21	0.1	77.70	0	0.00	77.60	0.1	599	0.02%
2019/06/19	2	80.00	0	0.00	78.90	2	594	0.34%
2019/05/31	0	0.00	1	74.60	76.00	-1	619	-0.16%
2019/05/20	0	0.00	7	77.96	78.10	-7	603	-1.16%
2019/05/17	2.1	78.43	3	77.97	77.80	-0.9	600	-0.15%
2019/05/16	1	82.60	0	0.00	80.80	1	592	0.17%
2019/05/15	1	83.60	0	0.00	83.90	1	584	0.17%
2019/05/14	0	0.00	1	77.20	80.20	-1	574	-0.17%
2019/05/13	4	80.30	1	79.90	78.90	3	565	0.53%
2019/05/10	0	0.00	1	85.40	83.60	-1	553	-0.18%
2019/05/09	3	86.93	1	84.50	84.40	2	547	0.37%
2019/05/08	1	88.10	1	88.90	88.70	0	536	0.00%
2019/05/07	1	91.10	0	0.00	90.20	1	528	0.19%
2019/05/06	1	90.60	0	0.00	91.00	1	518	0.19%
2019/04/23	2	94.75	0	0.00	94.90	2	448	0.45%
2019/04/22	0	0.00	1	92.50	94.00	-1	400	-0.25%