長聖 (6712)-國票-北投券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	187.50	3	191.83	195.00	-2	644	-0.31%
2024/05/30	1	186.50	0	0.00	187.00	1	639	0.16%
2024/05/29	1.2	183.89	2	185.00	185.50	-0.9	660	-0.13%
2024/05/16	0	0.00	1	196.50	197.00	-1	742	-0.13%
2024/05/13	0	0.00	5	191.00	191.50	-5	752	-0.66%
2024/05/09	1	201.00	0.1	203.00	200.00	0.9	734	0.12%
2024/04/26	0	0.00	1	209.00	207.00	-1	724	-0.14%
2024/04/25	1	213.00	1	208.00	211.50	0	702	0.00%
2024/04/24	1	202.50	0	0.00	204.00	1	693	0.14%
2024/04/23	0	0.00	1	204.00	204.50	-1	693	-0.14%
2024/04/19	1	202.00	3	203.17	200.00	-2	693	-0.29%
2024/04/15	1	210.50	0	0.00	209.00	1	680	0.15%
2024/03/28	0.1	217.00	0	0.00	217.50	0.1	654	0.02%
2024/03/22	0	0.00	0	214.50	209.50	0	612	0.00%
2024/03/21	0	212.50	0	0.00	214.00	0	602	0.00%
2024/03/18	0	0.00	1	210.50	209.00	-1	577	-0.18%
2024/03/15	0	205.50	0	0.00	205.00	0	556	0.00%
2024/03/11	1	209.00	0	208.00	205.50	1	546	0.18%
2024/03/06	6	221.40	0	0.00	219.00	6	531	1.13%
2024/03/04	1	224.00	1	222.50	225.00	0	508	0.00%
2024/02/29	1	220.50	1	223.00	220.00	0	478	0.00%
2024/02/27	0	0.00	1	213.00	220.50	-1	450	-0.22%
2024/02/23	0	0.00	1	200.00	200.00	-1	379	-0.26%
2024/02/02	0	0.00	6	196.50	195.00	-6	386	-1.56%
2024/01/31	1	195.00	0	0.00	194.50	1	394	0.25%
2024/01/22	0	0.00	2	199.25	200.50	-2	464	-0.43%
2024/01/17	1	194.00	0	0.00	192.50	1	486	0.21%
2024/01/15	0	0.00	1	196.50	197.00	-1	495	-0.20%
2024/01/12	0	0.00	1	195.00	193.00	-1	503	-0.20%
2024/01/11	1	194.00	0	0.00	193.50	1	511	0.20%
2024/01/10	2	194.75	0	0.00	194.00	2	515	0.39%
2024/01/08	0	0.00	1	201.00	200.00	-1	528	-0.19%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2024/01/02	0	0.00	1	197.50	197.50	-1	548	-0.18%
2023/12/29	0	0.00	2	196.00	195.50	-2	563	-0.35%
2023/12/26	1	193.50	0	0.00	195.50	1	617	0.16%
2023/12/07	1	197.00	0	0.00	196.50	1	689	0.15%
2023/12/04	0	0.00	1	200.00	200.50	-1	680	-0.15%
2023/11/23	0	0.00	1	197.50	197.00	-1	724	-0.14%
2023/11/20	0	0.00	1	196.00	195.00	-1	717	-0.14%
2023/11/13	1	194.50	0	0.00	191.50	1	736	0.14%
2023/11/10	1	196.00	0	0.00	196.00	1	739	0.14%
2023/11/09	1	199.50	0	0.00	199.00	1	731	0.14%
2023/11/07	0	0.00	1.1	203.57	203.00	-1.1	795	-0.14%
2023/11/06	0	0.00	1	200.00	201.00	-1	781	-0.13%
2023/11/01	1	199.50	1	202.50	203.00	0	770	0.00%
2023/10/31	1	200.00	0.1	200.00	199.50	0.9	776	0.12%
2023/10/27	0	0.00	6	203.92	206.00	-6	762	-0.79%
2023/10/26	0	0.00	5	200.40	198.00	-5	741	-0.67%
2023/10/24	1	199.00	0	0.00	201.00	1	740	0.14%
2023/10/23	0	0.00	1	202.00	200.00	-1	742	-0.13%
2023/10/20	1	199.00	1	203.00	199.00	0	748	0.00%
2023/10/17	0	0.00	1	201.50	201.50	-1	742	-0.13%
2023/10/16	1.6	201.69	0	0.00	198.00	1.6	748	0.21%
2023/10/06	0	0.00	1.3	208.89	209.00	-1.3	744	-0.17%
2023/10/05	0	0.00	11	207.00	206.00	-11	728	-1.51%
2023/10/04	0	0.00	5	205.00	203.00	-5	710	-0.70%
2023/10/03	1	207.00	10	206.00	198.00	-9	695	-1.29%
2023/10/02	0	0.00	2	204.50	205.00	-2	677	-0.30%
2023/09/26	1	200.00	0	0.00	195.50	1	677	0.15%
2023/09/15	0	0.00	2	196.75	197.50	-2	648	-0.31%
2023/09/08	1	195.00	0	0.00	196.50	1	655	0.15%
2023/09/07	1	199.00	0	0.00	196.50	1	656	0.15%
2023/09/06	0	0.00	1	202.00	202.00	-1	648	-0.15%
2023/08/30	0	0.00	1	194.00	194.00	-1	612	-0.16%
2023/08/16	0	0.00	1.2	186.69	188.00	-1.2	728	-0.16%
2023/08/14	0	0.00	3.5	172.86	176.00	-3.5	729	-0.49%
2023/08/11	1	173.50	0	0.00	172.50	1	727	0.14%
2023/08/10	1	192.50	0	0.00	191.50	1	788	0.13%
2023/08/08	1	194.50	1	195.00	192.50	0	979	0.00%
2023/08/01	0	0.00	2	194.50	195.00	-2	1,033	-0.19%
2023/07/31	1	192.00	0	0.00	192.00	1	1,047	0.10%
2023/07/27	1	193.00	0	0.00	193.50	1	1,097	0.09%
2023/07/25	0	0.00	0.1	196.00	197.50	-0.1	1,118	-0.01%
2023/07/19	0	0.00	1	197.00	197.00	-1	1,215	-0.08%
2023/07/18	1	195.00	0	0.00	192.50	1	1,275	0.08%
2023/07/14	0	0.00	1	194.50	193.00	-1	1,458	-0.07%
2023/07/10	1	192.00	0	0.00	192.00	1	1,524	0.07%
2023/07/05	1	196.50	0	0.00	196.50	1	1,564	0.06%
2023/07/04	0	0.00	1	198.50	197.00	-1	1,590	-0.06%
2023/07/03	0	0.00	1	194.00	194.00	-1	1,630	-0.06%
2023/06/30	1	197.00	1	199.50	195.50	0	1,700	0.00%
2023/06/29	1	197.00	1	195.50	197.00	0	1,708	0.00%
2023/06/28	0.7	194.00	1	195.50	195.00	-0.3	1,718	-0.02%
2023/06/27	1	193.00	1	195.00	193.00	0	1,730	0.00%
2023/06/21	0	0.00	1	192.00	192.00	-1	1,801	-0.06%
2023/06/15	1	192.00	0	0.00	192.00	1	1,831	0.05%
2023/06/14	0.1	195.00	0	0.00	193.00	0.1	1,846	0.01%
2023/06/09	0	0.00	1	193.00	195.00	-1	1,866	-0.05%
2023/05/31	0	0.00	1	195.50	198.00	-1	1,956	-0.05%
2023/05/30	1	191.00	0	0.00	190.50	1	1,963	0.05%
2023/05/29	0	0.00	1	191.50	191.50	-1	1,972	-0.05%
2023/05/25	2	211.00	1	209.50	209.50	1	1,949	0.05%
2023/05/18	1	213.00	0	0.00	213.00	1	2,045	0.05%
2023/05/16	1	216.50	0	0.00	214.50	1	2,132	0.05%
2023/05/15	2	224.50	8	226.25	226.00	-6	2,045	-0.29%
2023/05/11	6	217.42	2	220.50	216.50	4	1,956	0.20%
2023/05/10	2	215.50	0	0.00	224.00	2	2,001	0.10%
2023/05/08	1	220.50	0	0.00	219.00	1	2,162	0.05%
2023/04/28	1	214.00	0	0.00	213.00	1	2,140	0.05%
2023/04/27	1	205.00	3	204.33	206.00	-2	2,126	-0.09%
2023/04/26	1	214.50	0	0.00	205.00	1	2,123	0.05%
2023/04/25	0	0.00	1	221.50	219.00	-1	2,085	-0.05%
2023/04/21	1	218.50	0	0.00	211.00	1	2,045	0.05%
2023/04/19	1	233.50	0	0.00	230.00	1	1,872	0.05%
2023/04/18	0	0.00	2	222.50	221.50	-2	1,796	-0.11%
2023/04/14	1	218.00	0	0.00	217.00	1	1,804	0.06%
2023/04/12	1	218.00	1	220.50	219.00	0	1,837	0.00%
2023/04/11	2	215.00	0	0.00	214.50	2	1,850	0.11%
2023/04/10	1	216.00	0	0.00	216.00	1	1,891	0.05%
2023/04/06	0	0.00	7	224.00	218.00	-7	1,927	-0.36%
2023/03/31	1	219.00	1	216.50	216.50	0	1,886	0.00%
2023/03/27	3	217.00	0	0.00	211.50	3	1,833	0.16%
2023/03/24	0	0.00	1	205.00	214.00	-1	1,828	-0.05%
2023/03/22	0	0.00	1	200.50	200.00	-1	1,789	-0.06%
2023/03/09	0	0.00	1	198.50	194.50	-1	2,098	-0.05%
2023/03/08	0	0.00	1	199.00	199.00	-1	2,083	-0.05%
2023/03/03	1	209.50	0	0.00	208.50	1	2,127	0.05%
2023/03/01	2	211.00	0	0.00	208.50	2	2,239	0.09%
2023/02/16	1	229.50	0	0.00	224.50	1	2,393	0.04%
2023/02/15	7	235.00	1	235.00	230.50	6	2,321	0.26%
2023/02/09	1	228.00	0	0.00	230.00	1	2,118	0.05%
2023/02/08	1	229.00	1	231.50	231.50	0	2,107	0.00%
2023/01/30	0	0.00	2	209.25	209.50	-2	1,842	-0.11%
2023/01/16	1	204.00	1	206.50	207.00	0	1,853	0.00%
2023/01/13	0	0.00	1	207.00	207.00	-1	1,858	-0.05%
2023/01/12	1	210.50	1	206.50	206.50	0	1,878	0.00%
2023/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2023/01/10	1	216.50	1	215.00	215.00	0	1,897	0.00%
2023/01/09	0	0.00	1	219.50	218.00	-1	1,899	-0.05%
2023/01/06	1	216.50	0	0.00	216.00	1	1,901	0.05%
2023/01/05	2	220.50	1	218.00	218.00	1	1,915	0.05%
2023/01/04	1	224.00	0	0.00	222.00	1	1,904	0.05%
2023/01/03	0.5	221.00	0	0.00	224.00	0.5	1,903	0.03%
2022/12/30	1	220.50	2	223.50	220.50	-1	1,925	-0.05%
2022/12/29	1	216.50	0	0.00	218.00	1	1,891	0.05%
2022/12/27	1	218.50	1	217.50	219.50	0	1,830	0.00%
2022/12/26	1	212.00	2	211.25	212.00	-1	1,783	-0.06%
2022/12/23	1	202.50	1	204.50	205.50	0	1,776	0.00%
2022/12/22	0	0.00	1	204.00	204.50	-1	1,785	-0.06%
2022/12/20	1	204.50	0	0.00	197.00	1	1,812	0.06%
2022/12/19	1	207.00	1	209.50	205.50	0	1,801	0.00%
2022/12/15	1	205.50	3	206.33	206.00	-2	1,802	-0.11%
2022/12/14	2	205.75	1	208.00	207.50	1	1,811	0.06%
2022/12/13	1	211.00	0	0.00	208.50	1	1,804	0.06%
2022/12/08	1	221.00	0	0.00	215.50	1	1,838	0.05%
2022/12/02	2	208.75	0	0.00	207.50	2	1,792	0.11%
2022/12/01	3	210.50	2	204.50	211.50	1	1,825	0.05%
2022/11/22	1	214.00	0	0.00	213.50	1	2,079	0.05%
2022/11/17	1	207.50	0	0.00	211.50	1	2,052	0.05%
2022/11/08	1	188.50	2	191.00	187.50	-1	2,217	-0.05%
2022/11/07	0	0.00	1	192.00	192.00	-1	2,213	-0.05%
2022/11/04	2	191.50	0	0.00	191.00	2	2,219	0.09%
2022/11/01	0	0.00	1	189.50	191.00	-1	2,216	-0.05%
2022/10/31	0	0.00	2	180.50	183.50	-2	2,203	-0.09%
2022/10/28	1	176.50	0	0.00	175.00	1	2,223	0.04%
2022/10/27	0	0.00	1	176.00	180.00	-1	2,251	-0.04%
2022/10/26	1	169.50	1	171.50	173.50	0	2,298	0.00%
2022/10/25	0	0.00	1	172.50	172.50	-1	2,311	-0.04%
2022/10/24	1	180.50	0	0.00	175.00	1	2,304	0.04%
2022/10/21	1	181.50	0	0.00	179.00	1	2,309	0.04%
2022/10/20	0	0.00	1	185.50	186.00	-1	2,293	-0.04%
2022/10/18	1	180.50	0	0.00	180.00	1	2,270	0.04%
2022/10/17	1	172.50	0	0.00	175.50	1	2,250	0.04%
2022/10/12	1	177.00	0	0.00	178.50	1	2,213	0.05%
2022/09/30	1	186.00	1	183.50	191.00	0	2,104	0.00%
2022/09/29	1	194.50	1	191.50	191.50	0	2,090	0.00%
2022/09/26	0	0.00	1	204.50	203.00	-1	2,031	-0.05%
2022/09/23	1	214.50	1	207.00	207.00	0	2,023	0.00%
2022/09/22	1	215.00	1	217.50	217.50	0	2,006	0.00%
2022/09/15	0	0.00	1	227.50	224.00	-1	1,948	-0.05%
2022/09/14	1	224.50	0	0.00	222.50	1	1,913	0.05%
2022/09/13	2	230.50	2	229.00	227.00	0	1,880	0.00%
2022/09/08	0	0.00	1	241.50	238.00	-1	1,796	-0.06%
2022/09/07	1	243.00	1	243.00	240.00	0	1,764	0.00%
2022/09/06	2	249.75	8	247.69	249.00	-6	1,708	-0.35%
2022/09/05	4	266.38	4	265.88	258.00	0	1,596	0.00%
2022/09/02	4	251.63	1	249.00	254.00	3	1,468	0.20%
2022/09/01	2	235.00	2	231.50	243.50	0	1,363	0.00%
2022/08/31	1	223.50	0	0.00	223.00	1	1,264	0.08%
2022/08/30	2	211.00	0	0.00	214.00	2	1,207	0.17%
2022/08/29	1	210.50	0	0.00	209.00	1	1,187	0.08%
2022/08/26	1	215.50	0	0.00	212.50	1	1,152	0.09%
2022/08/25	2	219.00	4	212.88	215.50	-2	1,115	-0.18%
2022/08/24	2	211.00	4	209.13	208.50	-2	1,062	-0.19%
2022/08/23	5	205.10	3	202.83	202.50	2	1,011	0.20%
2022/08/22	1	210.00	1	205.50	206.00	0	954	0.00%
2022/08/19	1	192.50	1.2	190.17	193.50	-0.2	868	-0.02%
2022/08/17	0	0.00	1.2	182.62	183.00	-1.2	788	-0.15%
2022/08/16	0	0.00	0	181.00	180.00	0	773	0.00%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/10	1	181.50	1	179.00	178.50	0	761	0.00%
2022/08/08	0	0.00	3	170.50	171.00	-3	743	-0.40%
2022/08/05	3	174.33	0	0.00	174.00	3	745	0.40%
2022/08/03	8	184.25	7	180.00	180.00	1	715	0.14%
2022/08/02	0	0.00	2	185.00	186.00	-2	689	-0.29%
2022/07/28	0	0.00	1	165.00	163.50	-1	653	-0.15%
2022/07/27	1	158.50	0	0.00	160.00	1	644	0.16%
2022/07/22	0	0.00	1	165.00	165.50	-1	644	-0.16%
2022/07/18	1	159.50	0	0.00	159.50	1	725	0.14%
2022/07/07	0	0.00	2	166.50	167.00	-2	947	-0.21%
2022/07/06	0	0.00	1	167.16	165.50	-1	966	-0.10%
2022/07/05	2	168.00	0	0.00	168.00	2	985	0.20%
2022/06/27	0	0.00	3	181.33	181.50	-3	1,144	-0.26%
2022/06/21	1	182.50	0	0.00	183.00	1	1,131	0.09%
2022/06/16	1	185.50	0	0.00	181.00	1	1,099	0.09%
2022/06/06	1	178.00	0	0.00	173.50	1	1,068	0.09%
2022/05/09	0	0.00	1.2	209.00	203.50	-1.2	1,107	-0.11%
2022/05/06	0.2	203.00	0	0.00	202.00	0.2	1,092	0.02%
2022/05/04	1	199.50	0	0.00	198.50	1	1,072	0.09%
2022/04/19	0	0.00	1	232.50	236.00	-1	947	-0.11%
2022/04/15	1	241.50	1	220.50	242.00	0	854	0.00%
2022/04/13	1	220.00	0	0.00	221.00	1	785	0.13%
2022/04/11	0	0.00	1	220.00	220.00	-1	757	-0.13%
2022/04/07	1	232.00	0	0.00	224.00	1	712	0.14%
2022/04/01	1	222.00	1	221.00	221.00	0	638	0.00%
2022/03/31	1	214.50	1	212.50	212.00	0	608	0.00%
2022/03/29	0	0.00	2	195.00	195.00	-2	557	-0.36%
2022/03/25	2	191.00	0	0.00	189.00	2	546	0.37%
2022/03/23	0	0.00	2.1	191.48	191.00	-2.1	554	-0.38%
2022/03/22	2	188.50	0	0.00	189.00	2	553	0.36%
2022/03/18	0	0.00	0	193.50	192.00	0	554	-0.01%
2022/03/17	0	0.00	2	188.00	191.00	-2	555	-0.36%
2022/03/16	0	0.00	0.1	186.50	184.50	-0.1	557	-0.02%
2022/03/15	2	184.50	0	0.00	184.50	2	559	0.36%
2022/03/08	0.1	199.50	1	194.00	193.00	-0.9	581	-0.15%
2022/02/25	0	0.00	1	209.00	208.00	-1	621	-0.16%
2022/02/21	1	212.00	1	220.00	220.00	0	673	0.00%
2022/02/16	1	206.50	0	0.00	204.00	1	651	0.15%
2022/02/09	0	0.00	1	203.00	206.50	-1	695	-0.14%
2022/02/08	0	0.00	2	205.50	200.50	-2	698	-0.29%
2022/01/24	0	0.00	1	188.00	188.50	-1	699	-0.14%
2022/01/20	3	198.00	2	201.75	199.50	1	704	0.14%
2022/01/19	2	198.00	0	0.00	198.00	2	715	0.28%
2022/01/17	0	0.00	2	205.00	205.00	-2	707	-0.28%
2022/01/12	2	200.00	0	0.00	195.50	2	699	0.29%
2022/01/10	0	0.00	2	204.25	203.50	-2	700	-0.29%
2022/01/07	2	201.50	0	0.00	202.00	2	719	0.28%
2022/01/05	0	0.00	3	210.00	210.50	-3	742	-0.40%
2022/01/04	0	0.00	1	209.00	204.50	-1	749	-0.13%
2022/01/03	2	204.25	1	212.50	207.00	1	750	0.13%
2021/12/30	3	210.33	4	212.00	210.50	-1	748	-0.13%
2021/12/29	4	208.13	0	0.00	206.50	4	749	0.53%
2021/12/20	0	0.00	0.1	229.73	225.50	-0.1	752	-0.01%
2021/12/17	0	0.00	0.1	223.50	221.00	-0.1	748	-0.01%
2021/12/16	0	0.00	0.6	220.83	220.50	-0.6	747	-0.08%
2021/12/14	0	0.00	0.2	220.50	220.00	-0.2	746	-0.03%
2021/12/10	0.5	229.90	0.1	229.77	227.50	0.4	745	0.05%
2021/12/09	0.1	226.30	0.1	229.00	224.50	-0.1	748	-0.01%
2021/12/08	0.7	228.77	0	0.00	228.00	0.7	744	0.09%
2021/12/06	0.1	229.00	0	0.00	224.00	0.1	729	0.01%
2021/12/02	0	0.00	0.2	225.50	223.00	-0.2	713	-0.03%
2021/12/01	0	0.00	0.7	229.90	224.50	-0.7	708	-0.10%
2021/11/30	0.5	228.22	0	0.00	226.00	0.5	699	0.07%
2021/11/26	0.4	247.00	0.2	246.00	242.00	0.2	678	0.03%
2021/11/25	0.1	242.50	0	0.00	241.00	0.1	660	0.02%
2021/11/24	0.1	241.00	0.1	247.50	240.00	0	657	0.00%
2021/11/23	0.1	245.80	0.2	254.00	246.50	-0.1	651	-0.02%
2021/11/22	0.2	235.60	0	0.00	243.00	0.2	637	0.03%
2021/11/19	0	0.00	3	232.33	231.00	-3	608	-0.49%
2021/11/18	0.7	213.06	7	213.86	227.00	-6.4	570	-1.11%
2021/11/17	0.2	206.75	1.1	206.09	206.50	-0.9	531	-0.17%
2021/11/16	0.1	203.50	0.1	203.39	202.00	0	525	0.00%
2021/11/15	1	202.00	1.2	207.17	201.50	-0.2	526	-0.04%
2021/11/12	0.5	206.18	0	0.00	205.00	0.5	527	0.09%
2021/11/11	2	199.00	2	201.75	195.00	0	514	0.00%
2021/11/09	2	204.00	2	208.50	205.00	0	501	0.00%
2021/11/08	1	206.00	0	0.00	203.50	1	496	0.20%
2021/11/03	1	227.50	1	230.50	232.50	0	467	0.00%
2021/11/02	1	228.50	0	0.00	228.00	1	458	0.22%
2021/11/01	1	230.50	1	235.00	233.00	0	457	0.00%
2021/10/26	6	240.42	4	245.38	239.50	2	441	0.45%
2021/10/25	4	238.13	0	0.00	237.50	4	440	0.91%
2021/10/20	0	0.00	1	259.00	261.00	-1	432	-0.23%
2021/10/19	0	0.00	1	258.00	257.50	-1	438	-0.23%
2021/10/18	0	0.00	1	263.00	262.00	-1	449	-0.22%
2021/10/14	1	252.00	0	0.00	256.50	1	431	0.23%
2021/10/08	0	0.00	1	244.00	235.50	-1	409	-0.24%
2021/10/06	2	252.25	1	246.50	244.50	1	412	0.24%
2021/10/05	0	0.00	10	241.30	244.00	-10	415	-2.41%
2021/10/04	1	251.00	0	0.00	254.00	1	413	0.24%
2021/09/27	0	0.00	0.3	286.00	283.00	-0.3	420	-0.06%
2021/09/24	0	0.00	1	291.50	288.00	-1	421	-0.24%
2021/09/22	0	0.00	1	279.50	279.50	-1	416	-0.24%
2021/09/15	1	275.50	0	0.00	269.00	1	418	0.24%
2021/09/14	1	287.50	0	0.00	285.50	1	412	0.24%
2021/09/09	2	267.00	0	0.00	267.00	2	406	0.49%
2021/09/08	0	0.00	1	278.00	273.50	-1	404	-0.25%
2021/09/07	3	276.33	0	0.00	275.50	3	411	0.73%
2021/09/06	5	279.00	0	0.00	277.50	5	412	1.21%
2021/09/02	7	298.14	0	0.00	286.50	7	413	1.69%
2021/09/01	9	302.94	1	299.00	304.00	8	409	1.95%
2021/08/31	11	294.73	0	0.00	296.50	11	411	2.67%
2021/08/30	14	306.39	0	0.00	301.50	14	412	3.39%
2021/08/27	0	0.00	2	305.75	308.50	-2	410	-0.49%
2021/08/26	0	0.00	1	284.50	303.00	-1	402	-0.25%
2021/08/24	1	278.00	0	0.00	274.00	1	406	0.25%
2021/08/23	0	0.00	1	281.00	279.50	-1	406	-0.25%
2021/08/20	1	268.00	3	270.67	270.00	-2	405	-0.49%
2021/08/19	4	268.75	4	272.00	269.00	0	421	0.00%
2021/08/18	4	269.25	2	281.25	271.00	2	427	0.47%
2021/08/16	10	288.35	0	0.00	287.00	10	420	2.38%
2021/07/29	1	304.50	1	310.00	308.00	0	470	0.00%
2021/07/27	4	305.13	1	299.00	297.00	3	485	0.62%
2021/07/26	0	0.00	4	309.13	311.00	-4	482	-0.83%
2021/07/23	2	303.25	2	316.75	305.50	0	481	0.00%
2021/07/20	1	349.50	0	0.00	339.50	1	464	0.22%
2021/07/19	1	360.50	1	359.50	365.00	0	460	0.00%
2021/07/14	1	343.00	0	0.00	335.50	1	459	0.22%
2021/07/09	0	0.00	1	355.00	360.00	-1	453	-0.22%
2021/07/08	0	380.50	0	0.00	376.00	0	461	0.00%
2021/07/07	4	415.38	3	421.17	414.00	1	467	0.21%
2021/07/06	3	417.00	2	422.75	421.50	1	470	0.21%
2021/07/05	2	411.25	0	0.00	421.00	2	473	0.42%
2021/07/02	0	0.00	2	419.00	417.00	-2	475	-0.42%
2021/07/01	2	410.75	0	0.00	420.00	2	489	0.41%
2021/06/29	1	416.57	0	0.00	415.00	1	506	0.20%
2021/06/28	0	0.00	5	420.00	427.50	-5	523	-0.95%
2021/06/24	0	0.00	1	416.00	415.00	-1	551	-0.18%
2021/06/22	0	416.50	0	0.00	415.50	0	571	0.00%
2021/06/21	0	0.00	1	422.00	420.00	-1	596	-0.17%
2021/06/17	0	422.00	0	0.00	420.00	0	641	0.00%
2021/06/16	2	426.17	0	0.00	418.00	2	650	0.31%
2021/06/08	0	0.00	0	462.50	460.50	0	714	-0.01%
2021/06/02	1	445.00	1	445.00	435.00	0	826	0.00%
2021/06/01	1	470.00	0	0.00	467.00	1	835	0.12%
2021/05/27	2	470.00	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	2	455.25	475.00	-2	860	-0.23%
2021/05/25	1	430.00	1	437.00	432.00	0	860	0.00%
2021/05/21	1	430.00	1	434.00	427.50	0	876	0.00%
2021/05/20	1	429.92	2	435.00	426.00	-1	882	-0.11%
2021/05/18	1	426.00	0	0.00	426.00	1	909	0.11%
2021/05/07	0	390.00	0	0.00	390.00	0	933	0.00%
2021/05/04	1	433.00	1	446.00	410.00	0	942	0.00%
2021/05/03	1	433.00	1	438.50	432.00	0	950	0.00%
2021/04/28	1	435.00	0	0.00	434.50	1	973	0.10%
2021/04/27	0	0.00	2	437.75	439.00	-2	1,017	-0.20%
2021/04/26	2	434.00	1	440.00	439.00	1	1,023	0.10%
2021/04/23	0.1	415.36	0	0.00	419.00	0.1	1,032	0.01%
2021/04/22	0.4	427.88	0	0.00	417.00	0.4	1,059	0.04%
2021/04/13	0.2	454.50	0	0.00	440.00	0.2	1,047	0.02%
2021/04/12	0.1	474.00	0	0.00	472.00	0.1	1,024	0.01%
2021/04/08	1.2	484.67	1	490.00	479.50	0.2	1,015	0.02%
2021/04/07	2	480.00	1	490.00	482.50	1	1,015	0.10%
2021/04/06	1	486.20	0	0.00	487.00	1	1,000	0.10%
2021/04/01	0	0.00	2	482.50	490.00	-2	986	-0.20%
2021/03/31	2	472.50	0	0.00	467.50	2	978	0.20%
2021/03/30	6	489.00	0	0.00	489.00	6	959	0.63%
2021/03/24	1	387.00	0	0.00	410.00	1	903	0.11%
2021/03/23	0	0.00	1	375.50	375.50	-1	878	-0.11%
2021/03/05	0	0.00	1	305.00	316.50	-1	601	-0.17%
2021/03/03	0	0.00	12	280.00	285.00	-12	561	-2.14%
2021/02/18	0	0.00	15	267.00	267.00	-15	462	-3.24%
2021/01/21	2	240.50	0	0.00	236.00	2	291	0.69%
2021/01/20	15	258.93	0	0.00	243.50	15	276	5.43%
2021/01/19	8	242.50	0	0.00	242.50	8	230	3.48%
2021/01/18	2	201.00	0	0.00	220.50	2	221	0.90%
2021/01/11	1	180.00	0	0.00	177.00	1	186	0.54%