加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    715
  • 漲跌
    ▲4
  • 漲幅
    +0.56%
  • 成交量
    2,549張
  • 產業
    上市 電子零組件類股▼1.66%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313711.001.1719.01715.001.91,6730.11%
2024/05/301710.0800.00711.0011,6580.06%
2024/05/291.1762.2700.00738.001.11,6400.07%
2024/05/281772.0000.00775.0011,6230.06%
2024/05/270.1727.962735.00742.00-1.91,605-0.12%
2024/05/242719.001732.99720.0011,5950.06%
2024/05/232733.001738.00727.0011,5860.06%
2024/05/1700.000.1631.00635.00-0.11,444-0.01%
2024/05/1600.001.1641.91638.00-1.11,424-0.08%
2024/05/141697.001668.00691.0001,3870.00%
2024/05/131685.0000.00654.0011,4010.07%
2024/05/1000.001.2652.73656.00-1.21,431-0.08%
2024/05/0900.001680.00670.00-11,442-0.07%
2024/05/081697.001713.00698.0001,4520.00%
2024/05/0700.001748.00718.00-11,414-0.07%
2024/05/021.1789.4800.00777.001.11,4040.08%
2024/04/300.1765.1700.00791.000.11,3970.01%
2024/04/1100.001788.00790.00-11,391-0.07%
2024/04/1000.002777.00768.00-21,378-0.15%
2024/04/091734.0000.00739.0011,3570.07%
2024/04/0800.001751.00741.00-11,345-0.07%
2024/04/032704.001726.00725.0011,3400.07%
2024/04/023751.0000.00721.0031,3240.23%
2024/03/291817.002794.50793.00-11,325-0.08%
2024/03/281756.002771.00775.00-11,319-0.08%
2024/03/271780.0000.00784.0011,3140.08%
2024/03/261805.000788.00805.0011,3100.08%
2024/03/1300.000.1874.14856.00-0.11,366-0.01%
2024/03/1100.003853.00875.00-31,347-0.22%
2024/03/083805.6700.00831.0031,3370.22%
2024/03/0600.001833.00835.00-11,302-0.08%
2024/03/051794.0000.00827.0011,2970.08%
2024/03/0100.001750.00755.00-11,310-0.08%
2024/02/210675.0000.00714.0001,4310.00%
2024/02/2000.000.4663.00682.00-0.41,471-0.03%
2024/02/161714.001720.00722.0001,5630.00%
2024/02/0500.005700.00701.00-51,569-0.32%
2024/02/020638.001621.00638.00-11,601-0.06%
2024/02/011571.0000.00580.0011,6410.06%
2024/01/3100.001535.00555.00-11,621-0.06%
2024/01/3000.001501.00513.00-11,605-0.06%
2024/01/261499.5000.00495.5011,6120.06%
2024/01/251526.0000.00504.0011,6010.06%
2024/01/2300.001493.00491.00-11,579-0.06%
2024/01/181490.001512.00490.0001,5430.00%
2024/01/171506.001514.00518.0001,5200.00%
2024/01/161510.0000.00515.0011,5030.07%
2024/01/150.2480.0000.00482.500.21,4810.01%
2024/01/1200.001495.00490.00-11,476-0.07%
2024/01/111487.0000.00487.5011,4610.07%
2024/01/1000.001440.00472.00-11,448-0.07%
2024/01/091430.0000.00437.0011,4070.07%
2024/01/0800.001424.00412.50-11,376-0.07%
2024/01/051421.0015416.70421.00-141,364-1.03%
2024/01/0300.000381.00386.5001,3360.00%
2023/12/280.1392.7300.00390.000.11,3330.01%
2023/12/278398.132397.25400.0061,3300.45%
2023/12/201387.000390.00388.5011,3600.07%
2023/12/1900.000387.50391.0001,3520.00%
2023/12/150.1359.0000.00354.500.11,3180.01%
2023/12/147370.9900.00362.5071,3180.53%
2023/12/130.1376.0000.00373.500.11,3170.01%
2023/12/121393.0000.00385.0011,3410.07%
2023/12/110372.5000.00371.0001,3200.00%
2023/12/060.1383.7100.00376.000.11,3510.01%
2023/12/011407.0000.00405.0011,3070.08%
2023/11/290.1403.0000.00406.000.11,2980.00%
2023/11/281404.001420.00405.0001,2850.00%
2023/11/241415.5000.00409.0011,2290.08%
2023/11/220.1408.0000.00410.000.11,1760.00%
2023/11/2100.001429.00409.00-11,153-0.09%
2023/11/201420.001416.00437.0001,1020.00%
2023/11/171405.006404.00419.50-51,066-0.47%
2023/11/161392.001387.00396.0001,0190.00%
2023/11/152382.5000.00390.0029490.21%
2023/11/1400.001371.00375.50-1899-0.11%
2023/11/131365.001362.50374.5008780.00%
2023/11/101351.001338.00364.0008390.00%
2023/11/091323.501297.00330.0007630.00%
富世達 相關文章
富世達 相關影音