森崴能源 (6806)-國票-北投券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保▼0.97%
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	126.50	0	0.00	126.00	0.2	5,711	0.00%
2024/05/30	3	127.83	0	0.00	126.50	3	6,029	0.05%
2024/05/29	1	130.50	0	0.00	129.50	1	6,299	0.02%
2024/05/28	2	130.50	0	0.00	130.50	2	6,732	0.03%
2024/05/27	0	0.00	2	128.00	132.00	-2	7,132	-0.03%
2024/05/24	1	123.00	0	0.00	125.50	1	7,530	0.01%
2024/05/23	2	124.24	0	0.00	123.50	2	8,075	0.03%
2024/05/16	0.3	123.50	0.1	121.50	121.00	0.2	8,795	0.00%
2024/05/09	0.3	129.33	0	0.00	126.50	0.3	8,981	0.00%
2024/05/03	0.1	134.50	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	0	0.00	1	135.50	133.50	-1	8,944	-0.01%
2024/04/30	0	0.00	1	135.00	134.50	-1	8,979	-0.01%
2024/04/29	0	0.00	2	133.00	133.00	-2	9,082	-0.02%
2024/04/23	2	138.00	0	0.00	138.00	2	9,025	0.02%
2024/04/22	0	0.00	2	144.00	141.00	-2	9,027	-0.02%
2024/04/19	3	150.00	1	146.50	146.50	2	9,071	0.02%
2024/04/18	10.1	154.97	11	155.00	155.00	-0.9	8,940	-0.01%
2024/04/17	11	149.50	11	150.77	150.00	0	8,826	0.00%
2024/04/16	1	143.00	1	145.50	145.00	0	8,690	0.00%
2024/04/15	1.2	149.96	10	148.00	148.00	-8.8	8,558	-0.10%
2024/04/12	0	0.00	5	150.00	150.00	-5	8,486	-0.06%
2024/04/11	21	157.17	1	160.00	149.00	20	8,392	0.24%
2024/04/10	1	150.50	1.2	155.98	157.00	-0.2	8,068	0.00%
2024/04/09	0.1	153.50	0	0.00	151.50	0.1	7,908	0.00%
2024/03/28	0	0.00	1	147.00	144.00	-1	7,547	-0.01%
2024/03/26	1	154.50	0	0.00	149.50	1	7,402	0.01%
2024/03/25	46	151.85	46	151.82	151.00	0	7,180	0.00%
2024/03/22	2	146.50	10	145.85	147.00	-8	6,905	-0.12%
2024/03/21	5	144.00	7	140.57	139.50	-2	6,732	-0.03%
2024/03/20	5	140.00	0	0.00	137.50	5	6,634	0.08%
2024/03/19	3	141.50	0	0.00	140.50	3	6,616	0.05%
2024/03/18	2	141.00	12	141.79	141.00	-10	6,604	-0.15%
2024/03/14	2.1	136.81	0	0.00	140.50	2.1	6,607	0.03%
2024/03/13	6.1	140.98	12	141.71	140.00	-5.9	6,533	-0.09%
2024/03/12	21	139.43	7	141.43	141.00	14	6,441	0.22%
2024/03/11	0.2	142.25	2	141.50	138.50	-1.8	6,324	-0.03%
2024/03/07	4	157.75	3	156.17	158.00	1	6,070	0.02%
2024/03/06	2	158.00	2	158.25	156.50	0	5,886	0.00%
2024/03/05	5	161.00	0	0.00	158.50	5	5,803	0.09%
2024/03/04	5	151.00	7	155.86	156.00	-2	5,500	-0.04%
2024/03/01	3	155.17	0	0.00	151.00	3	5,234	0.06%
2024/02/29	4	147.13	9.2	146.65	152.50	-5.2	4,839	-0.11%
2024/02/27	5	138.60	2.3	139.25	139.00	2.7	4,511	0.06%
2024/02/26	6	131.92	6.2	134.27	133.50	-0.2	4,068	0.00%
2024/02/23	5	124.50	5	124.00	124.00	0	3,535	0.00%
2024/02/21	1	126.00	2	127.00	126.00	-1	3,412	-0.03%
2024/02/20	3	122.00	0	0.00	124.00	3	3,230	0.09%
2024/02/19	3.2	122.33	2.2	123.23	123.50	1	3,143	0.03%
2024/02/16	0.4	117.00	9	113.89	116.50	-8.6	2,869	-0.30%
2024/02/05	2	110.25	0	0.00	109.50	2	2,730	0.07%
2024/02/01	1	110.50	0	0.00	111.50	1	2,806	0.04%
2024/01/29	1	110.50	1	110.50	111.00	0	3,007	0.00%
2024/01/25	1	112.00	1	111.50	111.50	0	3,121	0.00%
2024/01/23	0	0.00	1	113.50	114.00	-1	3,132	-0.03%
2024/01/18	0	0.00	2	105.00	105.00	-2	2,973	-0.07%
2024/01/17	3	107.50	0	0.00	107.00	3	2,957	0.10%
2024/01/15	0	0.00	1	108.50	109.50	-1	2,855	-0.04%
2023/12/28	1	108.00	1	109.50	108.00	0	2,825	0.00%
2023/12/14	1	110.00	1	109.00	109.00	0	3,411	0.00%
2023/12/08	0	0.00	1	113.00	111.50	-1	3,283	-0.03%
2023/12/07	14	112.86	1	116.00	112.00	13	3,275	0.40%
2023/12/05	1	114.50	1	110.00	113.00	0	3,085	0.00%
2023/11/30	0	0.00	1	106.50	109.00	-1	2,950	-0.03%
2023/11/28	1	107.00	0	0.00	106.50	1	2,918	0.03%
2023/11/24	1	112.00	5	113.00	111.00	-4	2,952	-0.14%
2023/11/23	0	0.00	1	110.00	108.50	-1	2,849	-0.04%
2023/11/22	1	111.50	1	111.50	110.50	0	2,828	0.00%
2023/11/17	4	112.38	2	111.50	111.50	2	2,700	0.07%
2023/11/15	1	112.00	11	113.27	111.00	-10	2,630	-0.38%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	0	0.00	3	110.67	110.50	-3	2,566	-0.12%
2023/11/10	2	106.25	1	106.50	109.50	1	2,500	0.04%
2023/11/09	0	0.00	3	107.50	108.50	-3	2,421	-0.12%
2023/11/08	4	111.75	0	0.00	110.50	4	2,407	0.17%
2023/11/07	2	110.25	1	111.00	111.50	1	2,359	0.04%
2023/11/06	3	109.33	7	109.36	109.00	-4	2,298	-0.17%
2023/11/03	1	107.50	1	109.00	108.00	0	2,251	0.00%
2023/11/02	2	104.50	2	107.50	107.00	0	2,249	0.00%
2023/10/31	0	0.00	1	99.50	99.10	-1	2,149	-0.05%
2023/10/25	1	100.00	1	99.90	100.00	0	2,161	0.00%
2023/10/12	0	0.00	1	104.00	104.00	-1	2,469	-0.04%
2023/10/11	1	107.50	0	0.00	103.00	1	2,552	0.04%
2023/10/05	5	106.50	2	106.50	106.00	3	2,599	0.12%
2023/10/04	1	104.50	0	0.00	105.00	1	2,620	0.04%
2023/10/03	4	109.25	4	106.88	106.00	0	2,645	0.00%
2023/10/02	1	109.50	1.2	108.17	108.00	-0.2	2,644	-0.01%
2023/09/28	3	109.00	2.1	109.99	110.50	1	2,629	0.04%
2023/09/27	2	106.75	1	105.50	105.50	1	2,588	0.04%
2023/09/26	12	105.50	1.1	104.14	106.00	10.9	2,837	0.38%
2023/09/21	0.1	95.60	0	0.00	94.20	0.1	2,926	0.00%
2023/09/14	0	0.00	0.2	95.00	95.30	-0.2	2,939	-0.01%
2023/09/12	0.1	94.60	0	0.00	94.00	0.1	3,103	0.00%
2023/09/11	0	0.00	1	99.60	97.40	-1	3,112	-0.03%
2023/09/08	1	97.80	1	99.70	98.30	0	3,132	0.00%
2023/09/07	1.1	99.02	0	0.00	99.00	1.1	3,147	0.03%
2023/09/01	0.1	99.80	0	0.00	98.60	0.1	3,354	0.00%
2023/08/31	0.1	102.00	3	102.50	102.00	-3	3,403	-0.09%
2023/08/29	0	0.00	3	95.07	95.20	-3	3,669	-0.08%
2023/08/18	5	97.68	0	0.00	95.80	5	3,926	0.13%
2023/08/16	1	91.80	1	93.10	92.70	0	4,105	0.00%
2023/08/10	1	100.50	0	0.00	100.00	1	4,260	0.02%
2023/08/08	1	105.50	0	0.00	105.50	1	4,444	0.02%
2023/08/07	1	102.00	1	104.00	104.00	0	4,557	0.00%
2023/07/19	1	108.00	0	0.00	107.00	1	6,610	0.02%
2023/07/14	0	0.00	1	110.50	110.50	-1	7,564	-0.01%
2023/07/12	1	117.00	0	0.00	115.50	1	8,180	0.01%
2023/07/10	0	0.00	1	118.50	118.00	-1	8,669	-0.01%
2023/07/04	3	128.83	2	127.50	127.50	1	9,148	0.01%
2023/07/03	0	0.00	2.5	118.10	120.00	-2.5	8,746	-0.03%
2023/06/30	1	119.50	1	117.50	117.50	0	8,684	0.00%
2023/06/29	0	0.00	1	116.00	115.50	-1	8,605	-0.01%
2023/06/27	0	0.00	0.1	109.50	109.00	-0.1	8,591	0.00%
2023/06/26	0.1	112.00	0	0.00	111.00	0.1	8,728	0.00%
2023/06/20	0.5	114.50	0	0.00	115.00	0.5	8,777	0.01%
2023/06/16	2	115.00	1	117.00	112.50	1	8,772	0.01%
2023/06/08	1	115.00	0	0.00	112.00	1	8,582	0.01%
2023/06/05	0	0.00	1	120.00	117.50	-1	8,620	-0.01%
2023/06/02	1	115.00	1	115.50	115.00	0	8,593	0.00%
2023/06/01	1	109.00	0	0.00	108.50	1	8,395	0.01%
2023/05/30	1	108.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	2	109.50	7	109.36	108.50	-5	8,339	-0.06%
2023/05/19	1	106.00	0	0.00	106.50	1	8,335	0.01%
2023/05/17	5	107.50	0	0.00	109.00	5	8,483	0.06%
2023/05/16	0	0.00	2	106.00	106.00	-2	8,513	-0.02%
2023/05/12	1	109.00	0	0.00	112.00	1	8,774	0.01%
2023/05/10	1	121.00	2.4	122.38	117.50	-1.4	8,558	-0.02%
2023/05/09	1	118.00	0	0.00	116.00	1	8,296	0.01%
2023/05/08	2	122.00	3	120.67	119.00	-1	8,181	-0.01%
2023/05/05	1	117.50	0	0.00	117.00	1	8,074	0.01%
2023/05/03	2	117.00	0	0.00	117.00	2	7,865	0.03%
2023/05/02	1	119.00	4	117.75	120.00	-3	7,825	-0.04%
2023/04/28	1	113.00	3	111.00	112.00	-2	7,595	-0.03%
2023/04/26	1	110.00	0	0.00	108.00	1	7,325	0.01%
2023/04/24	0	0.00	1	113.00	110.50	-1	6,926	-0.01%
2023/04/19	12	112.58	12	115.04	118.50	0	6,495	0.00%
2023/04/18	2	117.25	4.4	115.32	121.00	-2.4	5,976	-0.04%
2023/04/17	1	109.50	0	0.00	110.00	1	5,638	0.02%
2023/04/14	1	109.00	2.7	106.85	105.00	-1.7	5,814	-0.03%
2023/04/13	1	103.50	4	104.88	104.50	-3	5,720	-0.05%
2023/04/12	1	102.50	2	101.25	103.00	-1	5,526	-0.02%
2023/04/11	3	93.27	6.1	95.19	97.50	-3.1	5,297	-0.06%
2023/04/10	1	90.30	0	0.00	90.50	1	5,192	0.02%
2023/03/29	1	86.80	0	0.00	87.90	1	6,163	0.02%
2023/03/28	1	86.30	1	86.36	87.00	0	6,340	0.00%
2023/03/27	1	91.20	2	90.25	88.40	-1	6,384	-0.02%
2023/03/24	1	88.90	0	0.00	88.30	1	6,384	0.02%
2023/03/23	0	0.00	2.1	88.15	88.30	-2.1	6,606	-0.03%
2023/03/22	0	0.00	1	87.00	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	4	87.58	88.20	-4	6,859	-0.06%
2023/03/20	0	0.00	1	85.80	85.80	-1	6,840	-0.01%
2023/03/17	1	83.60	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	83.00	0	0.00	82.60	1	6,882	0.01%
2023/03/14	1	85.00	0	0.00	84.40	1	6,946	0.01%
2023/03/13	1	84.14	1	83.60	85.10	0	6,998	0.00%
2023/03/10	4	85.20	3	84.00	84.10	1	7,038	0.01%
2023/03/09	5.1	89.88	0	0.00	87.30	5.1	6,984	0.07%
2023/03/08	5	90.50	5	88.60	88.60	0	6,896	0.00%
2023/03/07	1	89.20	2	90.00	89.60	-1	6,809	-0.01%
2023/03/02	2	85.50	2	84.85	84.30	0	6,638	0.00%
2023/03/01	1	86.60	0	0.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	2	88.60	87.00	-2	6,593	-0.03%
2023/02/23	0	0.00	1	87.20	88.60	-1	6,519	-0.02%
2023/02/22	3	86.10	0	0.00	86.00	3	6,480	0.05%
2023/02/17	0	0.00	13	89.57	89.80	-13	6,281	-0.21%
2023/02/16	14	90.51	0	0.00	88.70	14	6,218	0.23%
2023/02/15	6	89.47	9	89.11	89.20	-3	6,087	-0.05%
2023/02/14	1	87.40	11	86.70	86.70	-10	5,931	-0.17%
2023/02/13	11	88.52	4	89.38	87.50	7	5,860	0.12%
2023/02/10	13	87.12	17	86.45	86.50	-4	5,610	-0.07%
2023/02/09	2	82.80	2	83.40	82.60	0	5,385	0.00%
2023/02/07	1	80.90	2	81.20	81.20	-1	5,317	-0.02%
2023/02/03	4	81.88	5	81.10	81.10	-1	5,254	-0.02%
2023/02/02	7	87.74	1	88.30	85.50	6	5,161	0.12%
2023/02/01	5	88.10	5	87.10	87.10	0	5,090	0.00%
2023/01/31	1	87.10	0	0.00	87.00	1	5,030	0.02%
2023/01/30	0	0.00	2	84.55	84.80	-2	4,904	-0.04%
2023/01/17	5	82.90	5	82.60	82.90	0	4,882	0.00%
2023/01/13	5	82.10	5	80.40	80.40	0	4,825	0.00%
2023/01/12	3	82.10	3	81.90	81.90	0	4,789	0.00%
2023/01/11	1	83.60	0	0.00	81.70	1	4,760	0.02%
2023/01/10	0	82.90	0	0.00	80.90	0	4,674	0.00%
2023/01/09	1	83.80	0	0.00	84.00	1	4,576	0.02%
2023/01/06	3.1	84.77	0.1	84.90	84.50	3.1	4,466	0.07%
2023/01/05	3	90.80	3	88.10	88.10	0	4,346	0.00%
2023/01/04	10.2	90.90	11.2	94.33	90.50	-1	4,210	-0.02%
2023/01/03	7	89.86	9	87.72	90.40	-2	3,741	-0.05%
2022/12/30	9	87.79	8	84.90	84.90	1	3,571	0.03%
2022/12/29	0	0.00	2	86.00	85.70	-2	3,450	-0.06%
2022/12/28	3	88.97	6	89.20	88.90	-3	3,278	-0.09%
2022/12/27	7	88.30	8	88.21	87.70	-1	3,061	-0.03%
2022/12/26	13	85.48	11	85.04	85.60	2	2,739	0.07%
2022/12/23	0.2	83.00	0	0.00	82.90	0.2	2,509	0.01%
2022/12/22	0	81.00	1.1	82.87	82.40	-1.1	2,370	-0.05%
2022/12/21	2	82.50	1	83.00	82.30	1	2,151	0.05%
2022/12/20	15	79.33	16.1	79.98	78.00	-1.1	1,885	-0.06%
2022/12/19	6	76.47	5	79.10	75.70	1	1,684	0.06%
2022/12/16	1	81.40	0	0.00	76.70	1	1,606	0.06%
2022/12/15	2	80.00	0	0.00	79.50	2	1,442	0.14%
2022/12/14	0	0.00	1.4	79.73	81.40	-1.4	1,150	-0.12%
2022/12/13	1	73.30	3	74.00	74.00	-2	944	-0.21%
2022/12/12	0	0.00	3	71.30	70.90	-3	839	-0.36%
2022/12/09	0	0.00	0.1	71.40	69.20	-0.1	796	-0.01%
2022/12/08	1	69.00	6.4	70.04	69.90	-5.4	755	-0.71%
2022/12/06	9.2	69.74	2	70.80	70.80	7.2	691	1.04%
2022/12/05	0	0.00	2	70.60	69.00	-2	621	-0.32%
2022/12/02	5	69.38	4	69.18	70.20	1	553	0.18%
2022/12/01	0	0.00	0.2	63.80	63.90	-0.2	491	-0.04%
2022/11/30	0.1	62.90	0	0.00	63.70	0.1	486	0.03%
2022/11/25	0.1	63.20	0	0.00	62.70	0.1	470	0.01%
2022/11/11	1	62.20	0	0.00	60.90	1	527	0.19%
2022/10/26	1	62.40	0	0.00	61.80	1	560	0.18%
2022/10/25	2	65.00	4	63.80	62.70	-2	559	-0.36%
2022/10/24	0	0.00	1	60.80	61.00	-1	543	-0.18%
2022/10/21	2	60.00	0	0.00	59.10	2	542	0.37%
2022/10/11	1	64.70	0	0.00	64.40	1	567	0.18%
2022/10/04	0	0.00	1	66.20	66.60	-1	674	-0.15%
2022/10/03	2	65.35	1	66.00	65.40	1	683	0.15%
2022/09/27	1	68.40	0	0.00	69.80	1	730	0.14%
2022/09/23	0	0.00	1	73.00	71.90	-1	768	-0.13%
2022/09/21	0	0.00	1	70.60	70.40	-1	818	-0.12%
2022/09/20	1	70.00	0	0.00	70.00	1	867	0.12%
2022/09/19	1.2	70.99	0	0.00	70.10	1.2	897	0.13%
2022/09/15	0	0.00	1	74.40	73.70	-1	934	-0.11%
2022/09/14	1	73.60	0	0.00	73.90	1	955	0.10%
2022/09/07	1.4	75.07	0	0.00	74.50	1.4	979	0.14%
2022/09/01	0.4	78.50	0	0.00	78.30	0.4	1,042	0.04%
2022/08/26	1	78.70	0	0.00	79.00	1	1,080	0.09%
2022/08/25	0	0.00	1	84.30	85.50	-1	1,063	-0.09%
2022/08/19	0	0.00	1	86.00	85.30	-1	1,056	-0.09%
2022/08/17	1	84.80	0	0.00	84.60	1	1,072	0.09%
2022/08/16	0	0.00	2	85.60	84.70	-2	1,087	-0.18%
2022/08/15	0	0.00	2	84.25	84.10	-2	1,077	-0.19%
2022/08/05	0	0.00	4	78.08	80.10	-4	1,173	-0.34%
2022/08/02	3	79.83	1	78.70	78.70	2	1,190	0.17%
2022/08/01	0	0.00	1	81.70	81.40	-1	1,198	-0.08%
2022/07/27	1	81.10	1	81.70	81.70	0	1,244	0.00%
2022/07/26	2	81.55	2	81.50	81.20	0	1,279	0.00%
2022/07/22	2	80.90	1	81.30	80.80	1	1,349	0.07%
2022/07/21	1	79.00	1	80.20	80.20	0	1,392	0.00%
2022/07/20	1	80.00	1	80.70	79.80	0	1,462	0.00%
2022/07/18	1	77.40	1	77.70	78.20	0	1,556	0.00%
2022/07/14	2	78.35	0	0.00	78.80	2	1,703	0.12%
2022/07/12	1.1	82.71	0	0.00	81.20	1.1	1,740	0.06%
2022/07/08	2	90.50	2	91.55	89.90	0	1,708	0.00%
2022/07/06	1	90.90	0	0.00	89.70	1	1,680	0.06%
2022/07/05	1	91.20	1.2	90.57	91.40	-0.2	1,673	-0.01%
2022/07/01	0.2	92.30	0	0.00	90.30	0.2	1,643	0.01%
2022/06/29	2	96.50	2	98.30	96.20	0	1,586	0.00%
2022/06/28	0	0.00	1	98.20	97.40	-1	1,552	-0.06%
2022/06/27	4	95.30	3	95.60	95.80	1	1,501	0.07%
2022/06/22	0	0.00	1	92.70	92.00	-1	1,426	-0.07%
2022/06/20	0	0.00	2	92.50	91.50	-2	1,405	-0.14%
2022/06/17	2	91.90	1	92.00	92.20	1	1,396	0.07%
2022/06/16	3	93.50	1	92.30	92.10	2	1,390	0.14%
2022/06/15	1	94.40	2	94.20	93.70	-1	1,384	-0.07%
2022/06/13	4	92.90	1	93.40	92.60	3	1,357	0.22%
2022/06/09	1.1	96.62	1	96.90	96.90	0.1	1,315	0.01%
2022/06/01	1	94.20	2	94.95	94.20	-1	1,266	-0.08%
2022/05/27	0.3	91.31	0	0.00	91.10	0.3	1,257	0.02%
2022/05/26	0.3	91.23	0	0.00	90.60	0.3	1,254	0.02%
2022/05/24	0.7	92.00	0	0.00	91.50	0.7	1,236	0.06%
2022/05/23	1	91.30	0	0.00	90.90	1	1,209	0.08%
2022/05/18	2	92.85	0	0.00	94.40	2	1,190	0.17%
2022/05/17	1	91.40	0	0.00	90.90	1	1,169	0.09%
2022/05/16	0	0.00	2	90.90	90.10	-2	1,162	-0.17%
2022/05/13	2.1	92.31	2	90.85	91.20	0.1	1,145	0.01%
2022/05/12	0.3	95.55	0	0.00	95.10	0.3	1,075	0.02%
2022/05/11	0.1	96.20	0	0.00	94.90	0.1	1,070	0.01%
2022/05/06	1	99.70	0	0.00	99.00	1	1,034	0.10%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	1	104.00	0	0.00	103.50	1	998	0.10%
2022/05/03	1	108.00	0	0.00	104.50	1	985	0.10%
2022/04/29	1	111.00	0	0.00	110.50	1	953	0.10%
2022/04/28	1	115.00	3	119.00	115.00	-2	914	-0.22%
2022/04/26	2	119.50	0	0.00	122.00	2	839	0.24%
2022/04/25	1	121.00	2	117.25	119.00	-1	758	-0.13%
2022/04/22	1	119.50	2	120.00	122.00	-1	704	-0.14%
2022/04/21	5	124.00	4	120.63	122.50	1	650	0.15%
2022/04/18	2	103.25	0	0.00	106.00	2	447	0.45%
2022/03/22	1	99.00	0	0.00	98.50	1	591	0.17%
2022/03/17	0	0.00	1	97.00	98.20	-1	694	-0.14%
2022/03/09	1	96.70	0	0.00	96.00	1	752	0.13%
2022/01/21	1	104.00	0	0.00	104.00	1	934	0.11%
2022/01/11	0	0.00	1.3	110.31	107.50	-1.3	975	-0.13%
2022/01/10	2.3	110.35	1	111.00	111.00	1.3	961	0.14%
2022/01/07	2	108.50	1	111.50	111.50	1	929	0.11%
2022/01/03	1	108.00	0	0.00	106.00	1	900	0.11%
2021/12/15	0	0.00	2	108.50	106.50	-2	808	-0.25%
2021/12/13	2	107.50	3	108.00	113.00	-1	760	-0.13%
2021/12/08	1	97.10	0	0.00	95.00	1	661	0.15%
2021/12/07	2	95.60	0	0.00	95.80	2	652	0.31%