加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.40
  • 漲幅
    +2.12%
  • 成交量
    10,208張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13419.38619.7819.25-22,312-0.09%
2024/06/07619.20219.7519.0042,0610.19%
2024/06/0500.00320.6820.90-31,998-0.15%
2024/06/04119.5500.0019.5011,9830.05%
2024/05/31219.95320.4719.90-12,027-0.05%
2024/05/30319.8500.0019.7032,0160.15%
2024/05/2900.00220.6820.30-22,006-0.10%
2024/05/28220.0500.0020.1021,9890.10%
2024/05/21319.82319.4821.2001,2780.00%
2024/05/20719.71719.3519.3001,0500.00%
2024/05/161016.501616.9117.60-6551-1.09%
2024/05/1500.00216.5016.00-2418-0.48%
2024/01/29115.25115.8515.2503830.00%
2023/10/1200.001014.8514.85-10354-2.82%
2023/07/25417.11417.0016.9506500.00%
2023/07/201217.62117.5017.10116011.83%
2023/04/2000.00315.2515.15-3243-1.23%
2023/03/31314.8000.0014.8532211.36%
2022/09/21117.15117.5016.3508250.00%
2022/09/0600.00317.2517.15-3979-0.31%
2022/08/02217.4000.0017.5521,2610.16%
2022/07/1100.00117.8517.50-11,880-0.05%
2022/07/07216.7500.0016.8021,9220.10%
2022/06/2000.00118.1517.55-12,997-0.03%
2022/06/0600.00518.7619.10-53,018-0.17%
2022/05/25617.5300.0017.6062,9150.21%
2022/05/1800.00118.8018.45-12,896-0.03%
2022/05/11322.22221.6522.6012,8500.04%
2022/04/22522.12521.9021.0502,9420.00%
2022/04/21121.45121.1021.1502,9280.00%
2022/04/20121.15121.3521.1502,9710.00%
2022/04/19222.88223.4021.1003,0490.00%
2022/04/082122.491122.0821.80104,1750.24%
2022/04/0700.001121.8721.45-114,131-0.27%
2022/04/06322.7300.0022.4034,1530.07%
2022/04/01821.6100.0021.7084,0360.20%
2022/02/1100.00217.8017.80-23,185-0.06%
2022/02/10318.07117.8017.8023,1730.06%
2022/02/071017.101217.3518.00-23,057-0.07%
2022/01/26216.78216.5016.7002,9720.00%
2022/01/25316.00316.0816.1002,8890.00%
2022/01/24416.00315.9515.9512,8680.03%
2022/01/21116.50116.0016.0002,8320.00%
2022/01/18118.0500.0017.9512,7520.04%
2022/01/11518.00117.5517.5542,4260.16%
2022/01/071019.901020.4820.1502,0610.00%
2022/01/061018.101518.5919.35-51,528-0.33%
2022/01/051018.651419.2317.60-41,261-0.32%
2022/01/04116.75216.7517.90-1991-0.10%
2022/01/03116.65116.0516.3008540.00%
2021/12/30116.10517.5016.10-4801-0.50%
2021/12/292016.231516.2516.8056540.76%
2021/12/2700.00115.2515.80-1422-0.24%
2021/12/24114.4000.0014.4013720.27%
2021/01/1100.00312.1512.55-3102-2.91%
2020/12/0800.001211.8811.85-1292-12.98%
2020/12/0100.00111.9011.85-190-1.10%
2020/08/2100.00512.5012.70-5435-1.15%
2020/07/101014.0000.0013.95105031.98%
2020/07/0800.00214.1014.00-2360-0.55%
2020/04/24213.5000.0013.5025620.36%
2020/04/1500.00212.8012.50-2481-0.42%
2020/04/14313.4800.0013.0034700.64%
2020/04/081012.201012.4012.2004020.00%
2019/08/2600.00214.3014.20-2422-0.47%
2019/07/10115.5500.0015.4517370.14%
2019/07/0200.00116.0016.05-1885-0.11%
2019/06/18115.7000.0015.6518760.11%
2019/06/1400.00116.1515.95-1871-0.11%
2019/06/1200.00116.0016.60-1850-0.12%
2019/06/04115.2000.0015.1017370.14%
2019/05/3000.00115.8515.65-1737-0.14%
2019/05/20115.2500.0015.2017170.14%
2019/05/1700.00115.7515.65-1711-0.14%
2019/05/10115.3500.0015.1516340.16%
2019/05/08116.3000.0015.7016100.16%
2019/04/22115.1000.0015.0514860.21%
2019/04/1500.00115.8015.95-1440-0.23%
2019/04/12115.5500.0015.5514150.24%
2019/04/0900.00114.4014.85-1293-0.34%
2019/03/1100.00114.1013.85-1211-0.47%
2019/01/29212.1500.0011.8521361.47%
2018/02/0100.00518.0017.95-5469-1.07%
2018/01/17218.4500.0018.3526220.32%
2018/01/12218.6500.0018.8026590.30%
2018/01/1000.00219.1018.80-2667-0.30%
2018/01/0800.00218.2818.25-2654-0.31%
2018/01/04118.25118.3518.6006610.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音