南茂 (8150)-國票-北投券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.40
漲跌
▲0.60
漲幅
+1.37%
成交量
2,846張
產業
上市半導體類股
960人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	45.15	0	0.00	44.20	3	5,162	0.06%
2024/05/30	0	0.00	20	45.65	45.05	-20	5,156	-0.39%
2024/05/22	1	45.10	0	0.00	45.75	1	5,202	0.02%
2024/05/21	22	44.12	2	44.65	44.65	20	5,130	0.39%
2024/05/20	7	43.75	0	0.00	43.85	7	5,027	0.14%
2024/05/17	0	0.00	10	44.03	43.20	-10	4,908	-0.20%
2024/05/16	0	0.00	23	43.78	43.65	-23	4,821	-0.48%
2024/05/15	3	43.57	0	0.00	43.45	3	4,826	0.06%
2024/05/14	30	43.37	0	0.00	43.45	30	4,860	0.62%
2024/05/09	0	0.00	10	45.72	45.20	-10	4,670	-0.21%
2024/05/08	0	0.00	3	45.85	45.50	-3	4,636	-0.06%
2024/05/07	8	45.63	15	45.73	45.60	-7	4,603	-0.15%
2024/05/06	17	45.37	7	45.79	45.40	10	4,562	0.22%
2024/05/03	10	46.38	5	47.05	45.50	5	4,557	0.11%
2024/05/02	5	46.29	0	0.00	46.40	5	4,532	0.11%
2024/04/22	0	0.00	1	44.90	45.35	-1	4,707	-0.02%
2024/04/19	0	0.00	2	45.30	45.65	-2	4,735	-0.04%
2024/04/15	0	0.00	1	48.10	48.10	-1	4,881	-0.02%
2024/04/09	1	48.45	0	0.00	48.85	1	4,812	0.02%
2024/03/27	0	0.00	1	49.70	50.70	-1	4,216	-0.02%
2024/03/25	0	0.00	2	49.75	49.95	-2	4,057	-0.05%
2024/03/22	1	51.50	0	0.00	50.90	1	4,012	0.02%
2024/03/21	0	0.00	8	50.33	51.00	-8	3,964	-0.20%
2024/03/20	3	51.33	3	51.70	50.10	0	3,935	0.00%
2024/03/19	0	0.00	1	49.75	49.75	-1	3,747	-0.03%
2024/03/12	2	47.73	1	47.95	48.10	1	3,660	0.03%
2024/03/11	1	47.05	2	47.43	46.90	-1	3,618	-0.03%
2024/03/08	1	47.80	1	47.65	46.90	0	3,605	0.00%
2024/03/07	0	0.00	1	46.50	47.15	-1	3,582	-0.03%
2024/03/06	2	45.95	1	46.50	46.65	1	3,501	0.03%
2024/03/04	1	45.50	9	45.07	45.10	-8	3,411	-0.23%
2024/02/27	0	0.00	1	43.75	43.65	-1	3,193	-0.03%
2024/02/01	8	42.35	0	0.00	42.25	8	3,111	0.26%
2024/01/30	0	0.00	4	42.70	42.70	-4	3,222	-0.12%
2024/01/22	0	0.00	0.1	44.00	43.95	-0.1	3,630	0.00%
2024/01/19	0	0.00	6	43.73	43.70	-6	3,632	-0.17%
2024/01/18	10	42.73	5	42.95	42.95	5	3,565	0.14%
2024/01/17	0	0.00	5	43.00	43.00	-5	3,746	-0.13%
2024/01/12	6.1	43.24	0	0.00	42.80	6.1	4,073	0.15%
2024/01/10	14	41.73	14	41.70	41.85	0	3,866	0.00%
2024/01/02	0	0.00	1	42.15	42.00	-1	3,839	-0.03%
2023/12/28	0	0.00	2	43.05	43.00	-2	3,814	-0.05%
2023/12/26	0	0.00	3	43.15	43.10	-3	3,769	-0.08%
2023/12/19	4	42.86	0	0.00	42.90	4	3,654	0.11%
2023/12/18	0	0.00	5	43.79	43.70	-5	3,609	-0.14%
2023/12/15	2	43.78	0	0.00	43.10	2	3,550	0.06%
2023/12/14	0	0.00	4	43.20	43.35	-4	3,466	-0.12%
2023/12/12	0	0.00	13	42.55	42.45	-13	3,348	-0.39%
2023/12/11	1	42.35	0	0.00	42.40	1	3,319	0.03%
2023/12/07	13	42.07	1	42.05	41.75	12	3,220	0.37%
2023/12/06	2	41.50	0	0.00	41.70	2	3,211	0.06%
2023/12/05	1	41.45	0	0.00	41.85	1	3,206	0.03%
2023/12/04	5	42.00	5	42.00	42.00	0	3,208	0.00%
2023/11/29	0	0.00	13	40.25	40.35	-13	3,166	-0.41%
2023/11/28	13	40.16	0	0.00	40.20	13	3,156	0.41%
2023/11/21	1	39.60	0	0.00	39.50	1	3,305	0.03%
2023/11/17	0	0.00	2	38.75	38.70	-2	3,289	-0.06%
2023/11/14	0	0.00	1	38.15	38.15	-1	3,238	-0.03%
2023/11/13	0	0.00	1	38.10	38.15	-1	3,226	-0.03%
2023/11/10	2	38.13	10	37.62	37.75	-8	3,212	-0.25%
2023/11/09	10	37.70	0	0.00	37.40	10	3,172	0.32%
2023/11/08	0	0.00	11	37.20	37.35	-11	3,149	-0.35%
2023/11/07	0	0.00	1	37.50	37.35	-1	3,090	-0.03%
2023/11/03	5	38.52	0	0.00	37.95	5	2,995	0.17%
2023/10/31	11	41.10	0	0.00	40.95	11	2,819	0.39%
2023/10/30	0	0.00	1	41.00	40.65	-1	2,800	-0.04%
2023/10/25	1	43.00	4	42.63	42.00	-3	2,710	-0.11%
2023/10/24	7	42.04	0	0.00	42.15	7	2,516	0.28%
2023/10/23	3	41.73	6	41.78	41.40	-3	2,312	-0.13%
2023/10/20	0	0.00	10	39.85	39.85	-10	2,121	-0.47%
2023/10/16	1	38.35	1	38.55	38.70	0	2,101	0.00%
2023/10/11	0	0.00	16	38.20	38.20	-16	2,129	-0.75%
2023/10/06	16	37.95	0	0.00	38.00	16	2,131	0.75%
2023/09/28	10	37.48	0	0.00	37.40	10	2,241	0.45%
2023/09/21	1	38.25	0	0.00	38.30	1	2,483	0.04%
2023/09/18	1	39.60	10	39.75	39.60	-9	2,632	-0.34%
2023/09/13	2	39.60	0	0.00	38.95	2	2,713	0.07%
2023/09/12	0	0.00	6	39.50	39.70	-6	2,728	-0.22%
2023/09/06	1	39.70	1	40.00	40.00	0	2,775	0.00%
2023/09/05	1	38.70	44	38.39	38.80	-43	2,697	-1.59%
2023/09/01	28	38.35	0	0.00	38.50	28	2,726	1.03%
2023/08/31	1	38.20	0	0.00	38.35	1	2,721	0.04%
2023/08/30	0	0.00	1	37.70	37.90	-1	2,726	-0.04%
2023/08/29	1	38.55	0	0.00	37.75	1	2,723	0.04%
2023/08/28	0	0.00	2	38.10	37.95	-2	2,689	-0.07%
2023/08/25	15	37.25	0	0.00	37.05	15	2,583	0.58%
2023/08/15	2	36.45	2	36.25	36.45	0	2,753	0.00%
2023/08/10	0	0.00	4	36.40	36.70	-4	2,765	-0.14%
2023/08/09	4	36.90	0	0.00	36.90	4	2,743	0.15%
2023/08/04	1	36.55	1	36.45	36.30	0	2,659	0.00%
2023/08/02	0	0.00	4	36.00	35.70	-4	2,606	-0.15%
2023/07/31	4	36.18	0	0.00	35.75	4	2,669	0.15%
2023/07/27	0	0.00	10	35.63	35.75	-10	2,642	-0.38%
2023/07/25	10	35.46	0	0.00	35.45	10	2,677	0.37%
2023/07/24	2	35.80	0	0.00	35.55	2	2,680	0.07%
2023/07/21	1	35.80	0	0.00	36.00	1	2,661	0.04%
2023/07/18	0	0.00	5	36.45	36.00	-5	2,620	-0.19%
2023/07/17	5	35.84	1	35.75	35.75	4	2,592	0.15%
2023/07/03	0	0.00	1	35.65	35.60	-1	2,706	-0.04%
2023/06/29	2	37.15	0	0.00	36.35	2	2,720	0.07%
2023/06/28	10	39.05	0	0.00	38.95	10	2,620	0.38%
2023/06/21	0	0.00	1	39.45	39.35	-1	2,444	-0.04%
2023/06/19	1	38.75	0	0.00	38.75	1	2,383	0.04%
2023/06/12	0	0.00	10	40.10	40.30	-10	2,251	-0.44%
2023/06/09	1	39.95	0	0.00	40.05	1	2,239	0.04%
2023/06/08	0	0.00	5	40.80	40.70	-5	2,223	-0.22%
2023/06/01	0	0.00	2	39.98	40.00	-2	2,247	-0.09%
2023/05/26	2	39.33	2	39.25	39.50	0	2,283	0.00%
2023/05/24	1	38.40	0	0.00	38.35	1	2,278	0.04%
2023/04/27	2	36.65	0	0.00	36.40	2	2,568	0.08%
2023/04/20	0	0.00	11	38.19	38.05	-11	2,554	-0.43%
2023/04/12	11	38.85	1	38.95	39.15	10	2,502	0.40%
2023/04/07	1	38.75	0	0.00	38.60	1	2,421	0.04%
2023/04/06	5	38.75	0	0.00	39.10	5	2,365	0.21%
2023/03/31	2	38.45	2	38.30	38.35	0	2,317	0.00%
2023/03/09	0	0.00	2	37.65	37.60	-2	2,269	-0.09%
2023/03/07	2	37.35	2	37.50	37.70	0	2,256	0.00%
2023/03/06	1	37.00	1	37.00	37.00	0	2,209	0.00%
2023/03/01	2	35.40	2	36.05	36.05	0	2,198	0.00%
2023/02/22	0	0.00	2	36.50	36.55	-2	2,048	-0.10%
2023/02/10	0	0.00	2	35.83	35.90	-2	2,307	-0.09%
2023/02/06	2	36.00	0	0.00	35.50	2	2,331	0.09%
2023/02/03	0	0.00	2	36.20	36.20	-2	2,314	-0.09%
2023/02/02	0	0.00	3	35.48	35.80	-3	2,255	-0.13%
2023/02/01	2	34.45	2	34.75	34.65	0	2,211	0.00%
2023/01/31	5	34.40	2	34.60	34.60	3	2,197	0.14%
2023/01/10	0	0.00	2	33.80	33.80	-2	2,593	-0.08%
2022/12/07	2	33.55	0	0.00	33.30	2	2,935	0.07%
2022/12/05	0	0.00	2	34.90	34.70	-2	2,933	-0.07%
2022/12/01	2	34.10	0	0.00	34.10	2	2,937	0.07%
2022/11/17	0	0.00	5	33.70	33.95	-5	2,898	-0.17%
2022/11/16	0	0.00	1	33.60	33.60	-1	2,875	-0.03%
2022/11/15	0	0.00	1	33.10	33.15	-1	2,814	-0.04%
2022/11/14	0	0.00	1	32.70	32.70	-1	2,801	-0.04%
2022/11/08	5	32.10	0	0.00	32.00	5	2,728	0.18%
2022/10/24	0	0.00	1	31.55	31.25	-1	2,808	-0.04%
2022/10/21	2	32.50	2	32.55	31.85	0	2,761	0.00%
2022/10/19	3	32.47	5	32.41	32.30	-2	2,646	-0.08%
2022/10/13	0	0.00	1	28.40	28.40	-1	2,567	-0.04%
2022/09/27	1	29.85	0	0.00	30.30	1	2,965	0.03%
2022/09/26	0	0.00	1	30.40	29.85	-1	3,054	-0.03%
2022/09/23	1	31.70	0	0.00	31.75	1	3,111	0.03%
2022/09/08	1	34.30	2	33.20	34.25	-1	3,649	-0.03%
2022/09/02	1	34.55	0	0.00	34.50	1	3,692	0.03%
2022/08/29	1	35.90	0	0.00	36.00	1	3,680	0.03%
2022/08/24	1	36.10	0	0.00	36.10	1	3,763	0.03%
2022/08/22	2	37.05	0	0.00	36.85	2	3,793	0.05%
2022/08/19	0	0.00	3	37.00	37.15	-3	3,802	-0.08%
2022/08/17	2	36.40	0	0.00	36.45	2	3,775	0.05%
2022/08/12	3	35.95	0	0.00	36.30	3	3,747	0.08%
2022/08/05	12	34.81	0	0.00	34.90	12	3,757	0.32%
2022/08/02	2	34.25	0	0.00	34.15	2	3,742	0.05%
2022/07/22	0	0.00	2	36.05	35.95	-2	3,843	-0.05%
2022/07/21	1	36.10	1	36.00	36.30	0	3,839	0.00%
2022/07/19	0	0.00	2	34.80	35.20	-2	3,839	-0.05%
2022/07/15	2	33.65	0	0.00	33.85	2	3,843	0.05%
2022/07/12	2	32.25	0	0.00	32.25	2	3,819	0.05%
2022/07/11	1	34.25	0	0.00	33.90	1	3,800	0.03%
2022/07/07	0	0.00	1	33.55	34.15	-1	3,746	-0.03%
2022/07/05	1	33.35	0	0.00	33.95	1	3,748	0.03%
2022/07/01	0	0.00	3	35.55	35.45	-3	3,711	-0.08%
2022/06/30	2	37.35	0	0.00	36.95	2	3,623	0.06%
2022/06/22	2	46.95	7	46.76	46.80	-5	3,238	-0.15%
2022/06/14	0	0.00	2	49.05	49.40	-2	3,365	-0.06%
2022/06/13	0	0.00	1	49.65	49.60	-1	3,460	-0.03%
2022/06/01	0	0.00	6	49.30	49.60	-6	4,021	-0.15%
2022/05/27	0	0.00	4	48.63	48.60	-4	4,516	-0.09%
2022/05/19	0	0.00	1	47.55	48.35	-1	6,686	-0.01%
2022/05/12	1	45.60	2	45.70	45.35	-1	6,896	-0.01%
2022/05/11	0	0.00	61	45.89	45.85	-61	6,903	-0.88%
2022/05/10	61	46.35	2	46.15	46.40	59	6,916	0.85%
2022/05/09	0	0.00	20	46.75	46.35	-20	6,936	-0.29%
2022/05/06	1	47.75	61	47.81	48.10	-60	6,993	-0.86%
2022/05/05	20	48.11	21	48.22	48.15	-1	7,055	-0.01%
2022/05/04	7	47.46	4	47.25	47.25	3	7,083	0.04%
2022/05/03	26	47.25	14	47.34	47.25	12	7,167	0.17%
2022/04/29	70	46.74	0	0.00	46.70	70	7,237	0.97%
2022/04/27	1	45.55	0	0.00	46.50	1	7,377	0.01%
2022/04/26	3	47.05	0	0.00	46.55	3	7,462	0.04%
2022/04/21	2	48.80	0	0.00	48.50	2	8,139	0.02%
2022/04/14	2	48.40	0	0.00	48.35	2	9,365	0.02%
2022/04/13	4	48.16	1	48.30	48.30	3	9,407	0.03%
2022/04/12	2	48.20	1	48.00	48.00	1	9,395	0.01%
2022/04/11	1	49.10	0	0.00	48.85	1	9,381	0.01%
2022/04/08	1	49.75	2	49.80	50.10	-1	9,381	-0.01%
2022/04/07	1	50.20	1	49.85	49.80	0	9,391	0.00%
2022/04/06	1	50.70	0	0.00	50.70	1	9,365	0.01%
2022/03/30	0	0.00	5	51.80	51.70	-5	9,584	-0.05%
2022/03/29	0	0.00	1	51.90	51.70	-1	9,654	-0.01%
2022/03/28	1	51.10	0	0.00	51.90	1	9,789	0.01%
2022/03/25	1	51.60	1	51.90	51.70	0	9,890	0.00%
2022/03/24	3	51.67	1	51.90	51.90	2	9,896	0.02%
2022/03/23	5	52.00	2	52.00	52.20	3	9,951	0.03%
2022/03/22	1	52.10	6	52.00	52.10	-5	10,013	-0.05%
2022/03/21	1	52.00	4	52.65	52.10	-3	10,032	-0.03%
2022/03/18	0	0.00	5	51.90	51.70	-5	10,045	-0.05%
2022/03/17	1	51.20	0	0.00	51.40	1	9,960	0.01%
2022/03/16	2	51.10	3	50.00	50.30	-1	9,904	-0.01%
2022/03/15	1	51.20	3	50.90	50.80	-2	9,856	-0.02%
2022/03/14	5	51.50	0	0.00	51.80	5	9,852	0.05%
2022/03/11	5	51.10	6	51.50	51.50	-1	9,861	-0.01%
2022/03/10	3	51.77	5	51.40	51.30	-2	9,886	-0.02%
2022/03/09	0	0.00	30	50.77	51.10	-30	9,853	-0.30%
2022/03/08	36	50.11	0	0.00	50.20	36	9,866	0.36%
2022/03/07	7	49.97	2	50.05	50.30	5	9,792	0.05%
2022/03/04	5	51.74	26	51.82	51.60	-21	9,667	-0.22%
2022/03/03	39	51.87	5	52.40	51.80	34	9,586	0.35%
2022/03/02	5	51.38	11	51.55	51.40	-6	9,508	-0.06%
2022/03/01	22	51.26	5	51.80	51.20	17	9,347	0.18%
2022/02/25	5	50.76	76	51.15	52.00	-71	8,431	-0.84%
2022/02/24	63	47.99	2	47.18	47.35	61	7,667	0.80%
2022/02/23	2	48.45	1	48.55	48.50	1	7,671	0.01%
2022/02/21	5	49.19	5	49.45	49.15	0	7,954	0.00%
2022/02/18	7	48.09	26	48.36	48.75	-19	8,077	-0.24%
2022/02/17	17	48.19	0	0.00	48.25	17	8,172	0.21%
2022/02/16	0	0.00	2	46.90	46.95	-2	8,150	-0.02%
2022/02/15	10	46.50	5	46.50	46.30	5	8,186	0.06%
2022/02/14	2	46.20	6	46.46	46.50	-4	8,258	-0.05%
2022/02/11	1	47.45	1	47.15	47.40	0	8,348	0.00%
2022/02/09	0	0.00	5	46.85	47.10	-5	8,604	-0.06%
2022/02/08	2	46.18	0	0.00	46.35	2	8,631	0.02%
2022/02/07	1	45.85	0	0.00	45.80	1	8,580	0.01%
2022/01/26	0	0.00	1	46.35	46.00	-1	8,515	-0.01%
2022/01/25	29	46.51	45	45.85	45.75	-16	8,508	-0.19%
2022/01/24	32	47.02	34	46.86	47.00	-2	8,428	-0.02%
2022/01/21	105	47.80	106	47.65	47.60	-1	8,450	-0.01%	大買/大賣/
2022/01/20	74	48.33	61	48.38	48.45	13	8,401	0.15%
2022/01/19	76	48.50	91	47.88	47.80	-15	8,344	-0.18%
2022/01/18	97	49.34	72	49.26	48.80	25	8,256	0.30%
2022/01/14	16	49.89	4	50.24	49.15	12	7,963	0.15%
2022/01/13	15	51.84	60	51.29	51.30	-45	7,572	-0.59%
2022/01/12	4	48.83	1	48.80	49.70	3	6,735	0.04%
2022/01/11	0	0.00	6	47.65	47.10	-6	6,510	-0.09%
2022/01/10	0	0.00	5	47.50	47.40	-5	6,531	-0.08%
2022/01/07	1	47.65	0	0.00	47.10	1	6,572	0.02%
2022/01/05	0	0.00	1	48.10	48.10	-1	6,602	-0.02%
2022/01/04	12	48.00	0	0.00	48.05	12	6,610	0.18%
2021/12/28	1	48.50	0	0.00	48.50	1	6,615	0.02%
2021/12/27	2	48.95	1	49.00	49.10	1	6,588	0.02%
2021/12/22	22	47.97	2	47.85	48.10	20	6,690	0.30%
2021/12/21	0	0.00	12	47.45	47.50	-12	6,587	-0.18%
2021/12/20	0	0.00	1	46.55	46.50	-1	6,497	-0.02%
2021/12/17	2	46.43	0	0.00	46.20	2	6,547	0.03%
2021/12/15	2	45.40	0	0.00	45.30	2	6,646	0.03%
2021/12/14	0	0.00	20	45.40	45.05	-20	6,732	-0.30%
2021/12/07	11	46.87	0	0.00	46.80	11	6,964	0.16%
2021/12/06	1	46.90	4	47.03	47.25	-3	7,034	-0.04%
2021/12/01	1	45.30	0	0.00	46.10	1	7,688	0.01%
2021/11/23	2	46.93	4	47.03	46.25	-2	9,368	-0.02%
2021/11/19	6	48.46	7	47.61	47.30	-1	9,517	-0.01%
2021/11/18	0	0.00	1	48.50	48.40	-1	9,498	-0.01%
2021/11/17	5	47.50	12	48.05	48.35	-7	9,347	-0.07%
2021/11/16	4	46.38	0	0.00	46.30	4	9,213	0.04%
2021/11/15	5	46.95	3	47.33	47.15	2	9,247	0.02%
2021/11/12	0	0.00	2	46.03	45.75	-2	9,353	-0.02%
2021/11/11	7	45.53	3	45.58	45.45	4	9,543	0.04%
2021/11/10	7	45.84	2	45.85	45.80	5	9,771	0.05%
2021/11/09	6	46.99	119	47.52	46.55	-113	10,257	-1.10%	大賣/鉅額交易
2021/11/08	91	46.81	0	0.00	46.90	91	11,219	0.81%
2021/11/05	30	46.47	1	46.20	46.70	29	12,495	0.23%
2021/11/01	2	46.75	0	0.00	46.65	2	13,817	0.01%
2021/10/29	0	0.00	1	46.15	46.15	-1	14,127	-0.01%
2021/10/28	0	0.00	2	46.90	47.10	-2	14,375	-0.01%
2021/10/26	2	46.00	0	0.00	45.65	2	14,582	0.01%
2021/10/25	1	45.00	0	0.00	45.50	1	14,576	0.01%
2021/10/22	0	0.00	2	45.23	45.20	-2	14,631	-0.01%
2021/10/18	0	0.00	1	44.55	44.20	-1	14,949	-0.01%
2021/10/15	2	44.55	2	44.75	45.10	0	15,039	0.00%
2021/10/08	2	46.30	0	0.00	45.20	2	15,779	0.01%
2021/10/06	2	45.65	12	46.96	44.95	-10	16,352	-0.06%
2021/10/05	10	46.45	0	0.00	46.45	10	16,496	0.06%
2021/10/01	20	46.90	20	45.80	46.10	0	16,612	0.00%
2021/09/29	0	0.00	6	48.40	47.55	-6	16,754	-0.04%
2021/09/28	0	0.00	4	51.00	50.50	-4	16,683	-0.02%
2021/09/27	10	51.65	0	0.00	51.60	10	16,736	0.06%
2021/09/24	1	52.20	0	0.00	52.10	1	16,784	0.01%
2021/09/23	1	51.50	1	51.80	51.80	0	16,730	0.00%
2021/09/22	1	52.00	0	0.00	52.50	1	16,601	0.01%
2021/09/16	2	54.30	0	0.00	53.20	2	16,407	0.01%
2021/09/13	1	55.60	0	0.00	55.60	1	16,251	0.01%
2021/09/10	2	55.15	2	55.85	57.00	0	16,254	0.00%
2021/09/09	7	53.97	3	54.80	54.90	4	16,218	0.02%
2021/09/08	4	53.73	6	54.40	53.60	-2	16,168	-0.01%
2021/09/07	12	57.32	5	57.08	56.90	7	16,026	0.04%
2021/09/06	1	59.30	4	59.33	59.00	-3	15,808	-0.02%
2021/09/03	4	60.78	28	59.63	60.90	-24	15,565	-0.15%
2021/09/02	14	57.41	2	57.70	57.10	12	15,242	0.08%
2021/09/01	7	60.39	5	59.64	59.80	2	15,195	0.01%
2021/08/31	5	58.00	4	58.80	58.80	1	15,020	0.01%
2021/08/30	4	57.50	7	58.10	58.10	-3	14,967	-0.02%
2021/08/27	11	57.25	19	58.61	56.60	-8	14,812	-0.05%
2021/08/26	0	0.00	32	55.73	56.50	-32	14,355	-0.22%
2021/08/25	56	55.42	4	55.53	55.30	52	14,292	0.36%
2021/08/24	10	55.40	32	55.64	55.30	-22	14,183	-0.16%
2021/08/23	25	55.22	15	54.77	55.60	10	14,114	0.07%
2021/08/20	15	53.84	4	53.70	53.50	11	14,033	0.08%
2021/08/19	5	54.80	8	54.70	54.00	-3	13,916	-0.02%
2021/08/18	10	52.77	8	53.26	55.20	2	13,872	0.01%
2021/08/17	3	51.50	3	52.30	51.50	0	13,745	0.00%
2021/08/16	8	54.04	6	54.32	53.90	2	13,497	0.01%
2021/08/13	17	56.53	23	56.56	56.40	-6	13,206	-0.05%
2021/08/12	19	55.90	27	57.47	57.30	-8	12,622	-0.06%
2021/08/11	92	55.76	119	56.22	54.00	-27	11,454	-0.24%	大賣/
2021/08/10	4	53.18	7	53.64	54.00	-3	10,213	-0.03%
2021/08/09	54	54.33	7	55.29	54.20	47	10,159	0.46%
2021/08/06	28	57.30	5	57.04	56.20	23	10,026	0.23%
2021/08/05	48	58.82	30	58.83	59.20	18	9,673	0.19%
2021/08/04	5	57.00	0	0.00	56.80	5	9,365	0.05%
2021/08/03	0	0.00	5	55.46	56.20	-5	9,201	-0.05%
2021/07/30	1	52.90	1	53.50	53.30	0	8,827	0.00%
2021/07/29	0	0.00	2	51.65	51.80	-2	8,735	-0.02%
2021/07/27	3	52.83	0	0.00	51.50	3	8,871	0.03%
2021/07/26	1	52.80	36	51.53	52.80	-35	8,887	-0.39%
2021/07/23	0	0.00	31	51.83	50.70	-31	9,021	-0.34%
2021/07/22	56	51.49	5	52.06	51.50	51	9,177	0.56%
2021/07/21	2	50.90	0	0.00	51.60	2	9,119	0.02%
2021/07/20	8	51.08	0	0.00	50.50	8	9,067	0.09%
2021/07/19	4	53.40	0	0.00	53.30	4	8,878	0.05%
2021/07/16	1	54.20	0	0.00	55.20	1	9,090	0.01%
2021/07/15	12	53.83	15.2	54.31	54.30	-3.2	9,320	-0.03%
2021/07/14	0	0.00	2.2	52.59	52.60	-2.2	9,389	-0.02%
2021/07/13	29	53.06	27	53.75	51.60	2	9,269	0.02%
2021/07/12	9	50.96	9	51.31	51.00	0	9,017	0.00%
2021/07/09	2	50.10	0	0.00	49.75	2	8,937	0.02%
2021/07/08	8	50.25	4	50.20	50.10	4	9,061	0.04%
2021/07/07	7	50.04	7	50.83	51.20	0	9,058	0.00%
2021/07/06	0	0.00	2	49.05	48.80	-2	8,977	-0.02%
2021/07/05	0	0.00	2	48.90	49.25	-2	9,205	-0.02%
2021/07/01	0	0.00	1	48.30	48.20	-1	9,486	-0.01%
2021/06/30	0	0.00	15	47.23	47.60	-15	9,534	-0.16%
2021/06/29	5	47.10	1	47.10	47.10	4	9,631	0.04%
2021/06/25	4	48.23	0	0.00	47.55	4	10,123	0.04%
2021/06/24	0	0.00	2	48.40	48.20	-2	10,326	-0.02%
2021/06/23	0	0.00	10	47.50	47.80	-10	10,547	-0.09%
2021/06/22	2	47.60	5	47.50	47.10	-3	10,673	-0.03%
2021/06/21	2	47.40	0	0.00	47.15	2	10,830	0.02%
2021/06/18	5	48.71	1	49.15	48.25	4	11,158	0.04%
2021/06/17	0	0.00	2	48.95	49.65	-2	11,326	-0.02%
2021/06/16	0	0.00	1	49.50	48.65	-1	11,718	-0.01%
2021/06/15	0	0.00	6	48.58	48.50	-6	12,590	-0.05%
2021/06/11	2	48.10	2	48.25	48.10	0	13,633	0.00%
2021/06/10	6	48.18	2	48.80	48.10	4	13,816	0.03%
2021/06/08	0	0.00	9	48.52	49.00	-9	14,010	-0.06%
2021/06/04	0	0.00	12	45.95	45.20	-12	13,751	-0.09%
2021/06/03	1	46.30	0	0.00	46.45	1	13,755	0.01%
2021/06/02	0	0.00	3	46.40	47.05	-3	13,713	-0.02%
2021/06/01	1	45.55	0	0.00	45.70	1	13,645	0.01%
2021/05/31	0	0.00	3	45.50	45.55	-3	13,783	-0.02%
2021/05/26	2	44.20	0	0.00	44.25	2	14,215	0.01%
2021/05/17	1	39.30	2	39.55	39.65	-1	15,295	-0.01%
2021/05/14	2	42.90	0	0.00	42.35	2	15,213	0.01%
2021/05/10	3	45.45	1	45.00	44.85	2	14,764	0.01%
2021/05/05	3	44.75	0	0.00	43.90	3	14,819	0.02%
2021/05/03	6	47.52	0	0.00	46.30	6	14,913	0.04%
2021/04/29	17	48.15	0	0.00	47.70	17	14,963	0.11%
2021/04/28	0	0.00	11	50.39	50.30	-11	14,973	-0.07%
2021/04/26	3	48.85	6	48.80	48.80	-3	15,380	-0.02%
2021/04/23	7	47.34	0	0.00	48.00	7	15,402	0.05%
2021/04/22	9	50.17	9	50.28	47.30	0	15,496	0.00%
2021/04/21	0	0.00	34	49.27	49.70	-34	15,210	-0.22%
2021/04/20	0	0.00	13	47.67	47.50	-13	14,944	-0.09%
2021/04/19	4	46.55	1	46.75	46.70	3	15,115	0.02%
2021/04/16	7	46.06	8	46.48	46.65	-1	15,137	-0.01%
2021/04/15	3	44.65	0	0.00	45.25	3	15,095	0.02%
2021/04/14	1	45.75	3	45.67	44.75	-2	15,118	-0.01%
2021/04/13	5	46.94	1	47.05	45.70	4	15,079	0.03%
2021/04/12	4	47.31	20	47.49	46.90	-16	14,988	-0.11%
2021/04/09	31	46.94	9	46.87	46.85	22	14,866	0.15%
2021/04/08	8	46.48	16	46.61	47.50	-8	14,645	-0.05%
2021/04/07	7	45.21	5	46.08	45.30	2	14,326	0.01%
2021/04/06	1	44.65	2	45.30	45.30	-1	14,332	-0.01%
2021/04/01	4	44.00	6	44.03	44.20	-2	14,267	-0.01%
2021/03/31	4	45.26	9	46.25	44.25	-5	14,237	-0.04%
2021/03/30	0	0.00	3	44.60	44.90	-3	13,925	-0.02%
2021/03/29	4	44.71	0	0.00	44.15	4	13,837	0.03%
2021/03/26	3	44.35	12	44.31	44.65	-9	13,744	-0.07%
2021/03/25	0	0.00	1	43.25	43.30	-1	13,609	-0.01%
2021/03/24	19	44.02	2	43.85	43.05	17	13,697	0.12%
2021/03/23	4	44.30	10	44.26	44.10	-6	13,653	-0.04%
2021/03/22	7	43.06	12	42.97	42.95	-5	13,468	-0.04%
2021/03/19	18	43.30	11	43.65	43.50	7	13,552	0.05%
2021/03/18	24	43.42	38	42.98	43.75	-14	13,281	-0.11%
2021/03/17	62	40.01	74	40.92	40.65	-12	12,769	-0.09%
2021/03/16	0	0.00	3	38.60	38.60	-3	11,893	-0.03%
2021/03/15	12	38.52	13	39.06	38.20	-1	11,979	-0.01%
2021/03/11	1	36.45	0	0.00	36.80	1	12,524	0.01%
2021/03/09	12	36.39	0	0.00	36.65	12	13,568	0.09%
2021/03/05	1	37.35	1	37.00	37.10	0	13,632	0.00%
2021/03/03	0	0.00	1	37.60	37.75	-1	13,544	-0.01%
2021/03/02	0	0.00	7	38.07	37.30	-7	13,437	-0.05%
2021/02/26	11	37.79	0	0.00	37.70	11	13,320	0.08%
2021/02/25	10	37.40	23	38.40	38.95	-13	13,274	-0.10%
2021/02/24	0	0.00	13	37.26	37.00	-13	13,110	-0.10%
2021/02/23	13	36.50	0	0.00	36.50	13	12,989	0.10%
2021/02/22	15	37.28	8	37.77	37.25	7	12,899	0.05%
2021/02/19	3	36.93	5	37.15	37.35	-2	12,757	-0.02%
2021/02/18	1	35.75	40	35.56	36.45	-39	12,566	-0.31%
2021/02/17	42	35.41	6	35.33	35.25	36	12,409	0.29%
2021/02/05	5	34.67	5	34.50	34.35	0	12,224	0.00%
2021/02/04	0	0.00	1	34.30	34.00	-1	12,219	-0.01%
2021/02/03	3	34.33	0	0.00	34.35	3	12,306	0.02%
2021/02/02	3	35.27	1	34.85	34.70	2	12,344	0.02%
2021/01/29	1	34.35	0	0.00	33.65	1	12,151	0.01%
2021/01/25	3	36.20	10	36.50	36.30	-7	11,730	-0.06%
2021/01/21	11	37.21	1	37.00	37.10	10	11,389	0.09%
2021/01/20	0	0.00	2	37.23	35.70	-2	11,107	-0.02%
2021/01/19	20	37.45	10	37.73	37.05	10	10,777	0.09%
2021/01/18	2	36.23	16	36.12	36.35	-14	10,311	-0.14%
2021/01/15	10	36.30	0	0.00	35.55	10	10,167	0.10%
2021/01/14	6	36.31	0	0.00	36.30	6	9,987	0.06%
2021/01/12	0	0.00	2	36.20	35.80	-2	9,708	-0.02%
2021/01/11	0	0.00	4	35.38	35.65	-4	9,181	-0.04%
2021/01/07	0	0.00	2	35.40	35.25	-2	8,917	-0.02%
2021/01/05	0	0.00	4	34.60	34.85	-4	8,607	-0.05%
2020/12/29	10	35.15	60	35.02	35.00	-50	8,439	-0.59%
2020/12/24	0	0.00	4	33.60	34.05	-4	8,103	-0.05%
2020/12/23	2	33.53	0	0.00	33.50	2	8,069	0.02%
2020/12/21	2	34.10	0	0.00	34.35	2	7,954	0.03%
2020/12/18	10	34.40	2	34.45	34.70	8	7,861	0.10%
2020/12/16	4	35.00	0	0.00	34.55	4	7,451	0.05%
2020/12/15	8	35.09	0	0.00	34.65	8	7,247	0.11%
2020/12/14	0	0.00	32	37.08	36.60	-32	6,932	-0.46%
2020/12/11	31	37.16	26	36.73	37.15	5	6,728	0.07%
2020/12/10	50	36.65	0	0.00	36.75	50	6,262	0.80%
2020/12/09	0	0.00	1	37.10	37.05	-1	6,067	-0.02%
2020/12/07	0	0.00	1	38.00	36.50	-1	5,536	-0.02%
2020/12/04	3	34.92	4	34.73	35.70	-1	4,719	-0.02%
2020/12/03	50	33.34	10.2	33.70	33.20	39.8	3,957	1.01%
2020/12/01	1	31.80	2.2	32.00	32.00	-1.2	3,505	-0.04%
2020/11/30	0	0.00	6	31.77	31.85	-6	3,431	-0.17%
2020/11/27	3	31.30	3	31.48	31.25	0	3,315	0.00%
2020/11/25	1	31.05	0	0.00	31.20	1	3,292	0.03%
2020/11/24	3	31.93	0	0.00	31.65	3	3,235	0.09%
2020/11/23	10	31.50	21	31.50	31.95	-11	3,045	-0.36%
2020/11/18	0	0.00	15	30.50	30.45	-15	2,811	-0.53%
2020/11/17	1	30.05	2	30.10	30.05	-1	2,786	-0.04%
2020/11/16	1	30.10	3	30.02	30.00	-2	2,838	-0.07%
2020/11/11	5	30.05	10	30.05	30.00	-5	2,791	-0.18%
2020/11/06	0	0.00	2	28.85	28.90	-2	2,688	-0.07%
2020/11/03	0	0.00	1	28.75	28.65	-1	2,729	-0.04%
2020/10/28	3	28.92	7	28.94	28.75	-4	2,779	-0.14%
2020/10/26	0	0.00	4	29.20	29.10	-4	2,885	-0.14%
2020/10/15	0	0.00	4	29.10	29.05	-4	3,078	-0.13%
2020/10/14	0	0.00	4	29.10	29.15	-4	3,108	-0.13%
2020/10/12	0	0.00	1	29.05	29.10	-1	3,197	-0.03%
2020/09/17	0	0.00	8	29.58	29.90	-8	4,521	-0.18%
2020/09/14	0	0.00	1	29.40	29.50	-1	4,750	-0.02%
2020/09/11	1.3	28.73	0	0.00	28.55	1.3	4,866	0.03%
2020/09/10	10	29.00	0	0.00	28.95	10	4,959	0.20%
2020/09/08	6	29.28	6	29.45	29.30	0	5,150	0.00%
2020/09/03	3	29.40	0	0.00	29.35	3	5,531	0.05%
2020/08/31	10	29.30	0	0.00	29.10	10	5,780	0.17%
2020/08/28	3	29.60	0	0.00	29.40	3	5,920	0.05%
2020/08/26	0	0.00	5	29.60	29.65	-5	6,893	-0.07%
2020/08/25	10	29.25	0	0.00	29.80	10	6,970	0.14%
2020/08/21	5	29.25	0	0.00	29.25	5	7,034	0.07%
2020/08/17	0	0.00	2	31.80	31.95	-2	6,996	-0.03%
2020/08/14	0	0.00	2	31.90	31.90	-2	7,147	-0.03%
2020/08/13	3	32.20	1	32.60	31.85	2	7,177	0.03%
2020/08/11	1	31.90	0	0.00	31.75	1	7,203	0.01%
2020/08/03	10	32.00	0	0.00	31.95	10	7,742	0.13%
2020/07/30	0	0.00	1	32.40	32.00	-1	8,114	-0.01%
2020/07/24	1	31.90	23	31.50	31.45	-22	8,488	-0.26%
2020/07/23	4	32.55	0	0.00	32.35	4	8,495	0.05%
2020/07/22	0	0.00	1	32.45	32.65	-1	8,636	-0.01%
2020/07/17	1	31.90	0	0.00	31.75	1	8,692	0.01%
2020/07/10	0	0.00	10	32.40	32.00	-10	8,986	-0.11%
2020/07/03	0	0.00	5	33.50	33.40	-5	8,798	-0.06%
2020/07/02	0	0.00	0.8	32.15	32.40	-0.8	8,730	-0.01%
2020/07/01	0	0.00	1	31.95	31.60	-1	8,715	-0.01%
2020/06/30	0	0.00	4	33.65	33.80	-4	8,505	-0.05%
2020/06/22	1	34.25	0	0.00	34.20	1	8,367	0.01%
2020/06/19	3	34.92	1	34.80	34.80	2	8,473	0.02%
2020/06/18	0	0.00	4	34.40	34.50	-4	8,355	-0.05%
2020/06/17	5	34.20	0	0.00	33.75	5	8,233	0.06%
2020/06/12	5	33.20	18	32.79	33.25	-13	8,262	-0.16%
2020/06/11	10	33.80	3	33.45	33.45	7	8,238	0.08%
2020/06/09	0	0.00	7	33.34	33.10	-7	8,205	-0.09%
2020/06/08	0	0.00	3	33.68	33.65	-3	8,314	-0.04%
2020/06/05	1	32.90	2	33.33	33.35	-1	8,602	-0.01%
2020/06/04	10	32.93	10	32.96	32.90	0	8,829	0.00%
2020/06/03	6	33.23	4	33.19	33.25	2	8,871	0.02%
2020/06/02	15	34.21	1	33.95	34.05	14	8,641	0.16%
2020/05/27	2	31.55	0	0.00	31.55	2	7,943	0.03%
2020/05/25	0	0.00	20	31.15	31.50	-20	7,894	-0.25%
2020/05/21	1	31.60	0	0.00	32.05	1	7,858	0.01%
2020/05/20	0	0.00	9	30.82	31.10	-9	7,707	-0.12%
2020/05/19	0	0.00	1	30.45	30.45	-1	7,691	-0.01%
2020/05/18	1	30.40	4	30.25	30.25	-3	7,642	-0.04%
2020/05/14	0	0.00	2	32.00	31.15	-2	7,541	-0.03%
2020/05/12	0	0.00	3	32.45	32.30	-3	7,429	-0.04%
2020/05/11	1	32.85	2	32.88	32.55	-1	7,377	-0.01%
2020/05/08	0	0.00	5	32.20	32.20	-5	7,245	-0.07%
2020/05/07	12	31.92	97	32.19	31.60	-85	7,055	-1.20%
2020/05/06	5	31.60	0	0.00	31.75	5	6,778	0.07%
2020/05/05	28	32.16	7	32.04	32.00	21	6,687	0.31%
2020/05/04	3	31.65	0	0.00	31.50	3	6,462	0.05%
2020/04/30	0	0.00	25	30.38	30.70	-25	6,301	-0.40%
2020/04/28	5	30.05	0	0.00	30.10	5	6,275	0.08%
2020/04/27	13	29.95	4	30.40	30.35	9	6,328	0.14%
2020/04/22	4	28.25	4	28.90	28.80	0	6,075	0.00%
2020/04/20	24	29.30	0	0.00	29.30	24	5,994	0.40%
2020/04/17	6	29.13	0	0.00	29.00	6	5,936	0.10%
2020/04/16	4	29.40	24	29.65	29.25	-20	5,879	-0.34%
2020/04/15	12	29.14	28	29.46	29.60	-16	5,868	-0.27%
2020/04/10	32	28.54	0	0.00	28.45	32	5,665	0.56%
2020/04/09	2	28.40	0	0.00	29.25	2	5,567	0.04%
2020/04/08	0	0.00	3	27.97	28.35	-3	5,455	-0.05%
2020/04/07	0	0.00	13	27.49	27.55	-13	5,460	-0.24%
2020/04/06	21	26.75	0	0.00	26.75	21	5,338	0.39%
2020/03/31	10	26.75	2	26.75	26.60	8	5,317	0.15%
2020/03/30	2	26.65	4	25.90	26.60	-2	5,286	-0.04%
2020/03/25	12	27.01	6	26.53	26.55	6	5,159	0.12%
2020/03/24	7	26.05	0	0.00	25.80	7	5,009	0.14%
2020/03/23	8	25.25	0	0.00	25.20	8	4,975	0.16%
2020/03/20	15	25.53	23	26.02	25.95	-8	5,061	-0.16%
2020/03/19	8.2	22.95	1	23.90	24.30	7.2	4,986	0.14%
2020/03/18	0	0.00	10	26.05	25.00	-10	4,972	-0.20%
2020/03/17	10	25.85	0	0.00	25.45	10	4,949	0.20%
2020/03/12	0	0.00	2	29.25	28.10	-2	4,697	-0.04%
2020/03/11	33	31.02	0	0.00	29.80	33	4,571	0.72%
2020/03/10	41	32.49	0	0.00	32.50	41	4,266	0.96%
2020/03/09	20	30.90	1	30.85	30.70	19	4,076	0.47%
2020/03/06	0	0.00	10	30.60	30.55	-10	3,927	-0.25%
2020/03/05	0	0.00	10	30.15	30.10	-10	3,952	-0.25%
2020/02/27	4	29.50	4	30.00	29.45	0	4,078	0.00%
2020/02/25	0	0.00	5	30.60	30.65	-5	4,183	-0.12%
2020/02/24	20	31.18	5	31.00	31.00	15	4,323	0.35%
2020/02/21	0	0.00	10	30.91	30.85	-10	4,351	-0.23%
2020/02/07	10	30.20	0	0.00	30.00	10	7,673	0.13%
2020/01/13	2	34.10	1	34.20	34.15	1	7,759	0.01%
2020/01/09	5	34.19	0	0.00	34.25	5	7,821	0.06%
2020/01/08	4	32.90	0	0.00	32.60	4	7,834	0.05%
2020/01/06	0.2	33.35	2	33.35	33.40	-1.8	8,007	-0.02%
2019/12/30	4	35.35	0	0.00	35.10	4	7,973	0.05%
2019/12/27	0	0.00	1	34.50	35.30	-1	7,972	-0.01%
2019/12/26	8	34.55	0	0.00	34.40	8	7,974	0.10%
2019/12/25	1	34.60	0	0.00	34.75	1	8,056	0.01%
2019/12/24	4	35.08	0	0.00	34.60	4	8,197	0.05%
2019/12/18	0	0.00	1	35.95	35.90	-1	8,293	-0.01%
2019/12/17	0	0.00	11	36.02	36.25	-11	8,288	-0.13%
2019/12/13	11	36.02	1	36.50	35.30	10	8,241	0.12%
2019/12/12	1	35.70	0	0.00	35.85	1	8,124	0.01%
2019/12/11	10	35.45	0	0.00	35.45	10	8,152	0.12%
2019/12/10	2	35.28	0	0.00	35.15	2	8,208	0.02%
2019/12/06	0	0.00	10	35.35	34.85	-10	8,344	-0.12%
2019/12/04	15	35.15	0	0.00	35.05	15	8,507	0.18%
2019/12/03	7	34.47	1	34.65	34.20	6	8,557	0.07%
2019/12/02	5	33.60	0	0.00	34.00	5	8,711	0.06%
2019/11/29	1	34.05	0	0.00	34.25	1	8,695	0.01%
2019/11/28	14	35.94	7	35.20	35.20	7	8,632	0.08%
2019/11/27	4	35.55	0	0.00	35.45	4	8,629	0.05%
2019/11/26	2	35.60	0	0.00	35.80	2	8,686	0.02%
2019/11/21	0	0.00	1	35.40	36.00	-1	8,769	-0.01%
2019/11/20	9	36.66	0	0.00	36.95	9	8,683	0.10%
2019/11/19	0	0.00	1	36.75	37.10	-1	8,699	-0.01%
2019/11/18	1	36.75	18	36.78	36.75	-17	8,677	-0.20%
2019/11/15	7	36.92	0.1	36.20	36.25	6.9	8,639	0.08%
2019/11/14	0	0.00	25	36.50	36.70	-25	8,431	-0.30%
2019/11/13	2	38.00	7.8	38.18	37.80	-5.8	8,297	-0.07%
2019/11/12	11	37.95	12	37.17	38.00	-1	8,142	-0.01%
2019/11/11	15	36.29	6	36.25	35.95	9	7,823	0.12%
2019/11/08	16	35.25	31	35.40	35.80	-15	7,792	-0.19%
2019/11/07	23	32.68	24	32.98	33.40	-1	7,242	-0.01%
2019/11/05	2	30.65	0	0.00	30.50	2	7,313	0.03%
2019/10/29	1	30.80	0	0.00	30.30	1	7,851	0.01%
2019/10/28	1	31.05	0	0.00	30.70	1	7,960	0.01%
2019/10/25	1	31.15	0	0.00	31.20	1	8,022	0.01%
2019/10/24	18	31.44	0	0.00	31.70	18	8,071	0.22%
2019/10/23	0	0.00	4	31.38	31.45	-4	8,127	-0.05%
2019/10/21	7	31.26	0	0.00	31.00	7	8,206	0.09%
2019/10/15	2	31.55	15.2	31.09	30.65	-13.2	8,252	-0.16%
2019/10/14	1	32.00	0	0.00	31.90	1	8,173	0.01%
2019/10/07	1	32.05	0	0.00	32.40	1	8,202	0.01%
2019/10/03	1	32.40	0	0.00	32.45	1	8,173	0.01%
2019/10/02	1	32.55	0	0.00	32.95	1	8,198	0.01%
2019/10/01	0	0.00	8	32.43	32.95	-8	8,163	-0.10%
2019/09/27	2	31.63	1	31.55	31.55	1	8,072	0.01%
2019/09/26	0	0.00	3.4	33.46	33.45	-3.4	7,933	-0.04%
2019/09/25	0	0.00	45	33.00	33.20	-45	7,902	-0.57%
2019/09/23	0	0.00	1	33.55	33.45	-1	7,902	-0.01%
2019/09/20	1	33.05	0	0.00	33.40	1	7,900	0.01%
2019/09/19	0	0.00	45	32.95	33.10	-45	7,870	-0.57%
2019/09/17	1	32.90	0	0.00	32.80	1	7,767	0.01%
2019/09/16	2	33.35	0	0.00	33.40	2	7,735	0.03%
2019/09/12	0	0.00	1	33.95	34.00	-1	7,669	-0.01%
2019/09/11	0	0.00	3	33.42	33.45	-3	7,566	-0.04%
2019/09/10	1	32.60	1	32.40	32.50	0	7,436	0.00%
2019/09/09	0	0.00	1	33.45	32.65	-1	7,367	-0.01%
2019/09/06	0	0.00	4	32.74	32.90	-4	7,200	-0.06%
2019/09/05	2	32.25	0	0.00	32.50	2	7,044	0.03%
2019/09/04	0	0.00	2	32.00	32.15	-2	6,853	-0.03%
2019/09/03	2	31.40	2	31.23	31.20	0	6,666	0.00%
2019/09/02	1	31.35	1	31.20	31.20	0	6,637	0.00%
2019/08/30	0	0.00	0.2	30.60	30.80	-0.2	6,613	0.00%
2019/08/29	1	30.80	6	30.60	30.70	-5	6,570	-0.08%
2019/08/28	2	30.28	9	30.50	30.10	-7	6,521	-0.11%
2019/08/27	3	30.92	0	0.00	30.70	3	6,492	0.05%
2019/08/26	1	29.50	0	0.00	30.25	1	6,376	0.02%
2019/08/23	11	30.16	0	0.00	30.00	11	6,289	0.17%
2019/08/22	0	0.00	1	30.65	30.55	-1	6,232	-0.02%
2019/08/21	3	30.65	0	0.00	30.55	3	6,268	0.05%
2019/08/20	2	30.50	2	30.70	30.60	0	6,373	0.00%
2019/08/15	1	29.15	11	28.85	29.40	-10	6,208	-0.16%
2019/08/14	5	29.63	3	29.45	29.10	2	6,132	0.03%
2019/08/13	8	30.48	1	29.75	29.60	7	6,004	0.12%
2019/08/12	16	30.42	19	30.66	31.50	-3	5,745	-0.05%
2019/08/08	3	28.30	17	28.55	28.95	-14	5,320	-0.26%
2019/08/07	15	28.28	15	28.47	27.70	0	5,099	0.00%
2019/08/06	1	28.05	8	27.80	28.25	-7	4,788	-0.15%
2019/08/05	2	27.80	1	28.65	28.45	1	4,690	0.02%
2019/08/02	0	0.00	1	27.85	27.80	-1	4,576	-0.02%
2019/08/01	2	28.35	7.6	28.28	28.80	-5.6	4,498	-0.13%
2019/07/31	10	29.15	2	28.65	28.65	8	4,485	0.18%
2019/07/30	2	28.35	0.7	28.05	28.20	1.3	4,404	0.03%
2019/07/26	2	27.80	0	0.00	28.20	2	4,290	0.05%
2019/07/22	0	0.00	10	26.65	26.65	-10	3,997	-0.25%
2019/07/19	10	26.25	0	0.00	26.05	10	3,961	0.25%
2019/07/17	2	26.05	12	26.15	25.90	-10	3,955	-0.25%
2019/07/16	0	0.00	28	25.83	25.70	-28	3,920	-0.71%
2019/07/12	10	25.65	0	0.00	25.30	10	3,958	0.25%
2019/07/11	24	25.40	6	25.15	25.55	18	3,970	0.45%
2019/07/10	6	25.00	10	24.88	25.00	-4	3,965	-0.10%
2019/07/08	15	24.50	7	24.72	24.90	8	4,155	0.19%
2019/07/05	0	0.00	2	24.70	24.45	-2	4,362	-0.05%
2019/07/03	4	24.65	0	0.00	24.65	4	4,828	0.08%
2019/07/02	14	24.60	0	0.00	24.70	14	5,103	0.27%
2019/07/01	8	24.27	8	24.45	24.50	0	5,257	0.00%
2019/06/25	0	0.00	5	23.86	23.85	-5	5,463	-0.09%
2019/06/24	5	24.15	0	0.00	24.25	5	5,501	0.09%
2019/06/21	5	24.20	5	24.30	24.30	0	5,719	0.00%
2019/06/20	0	0.00	10	24.15	24.15	-10	5,828	-0.17%
2019/06/04	0	0.00	2	23.90	23.80	-2	8,110	-0.02%
2019/06/03	10	23.50	0	0.00	23.50	10	8,206	0.12%
2019/05/31	0	0.00	5	23.15	23.30	-5	8,267	-0.06%
2019/05/28	6	22.42	1	22.35	22.80	5	8,484	0.06%
2019/05/27	3	22.47	0	0.00	22.35	3	8,381	0.04%
2019/05/23	5	23.40	0	0.00	23.40	5	8,245	0.06%
2019/05/21	0	0.00	1	24.25	24.15	-1	8,123	-0.01%
2019/04/19	0	0.00	4.2	27.16	27.55	-4.2	7,499	-0.06%
2019/04/18	0	0.00	10	27.30	26.70	-10	7,487	-0.13%
2019/04/15	10	27.55	0	0.00	27.75	10	7,365	0.14%
2019/04/12	24	27.47	0	0.00	27.45	24	7,359	0.33%
2019/04/11	0	0.00	7	28.43	28.30	-7	7,239	-0.10%
2019/04/10	0	0.00	9	28.99	29.20	-9	7,017	-0.13%
2019/04/09	10	29.00	13	28.94	29.05	-3	6,887	-0.04%
2019/04/08	7	28.00	9.4	28.28	27.90	-2.4	6,616	-0.04%
2019/04/03	30	27.20	0	0.00	27.20	30	6,382	0.47%
2019/04/02	30	26.80	0	0.00	26.70	30	6,251	0.48%
2019/03/27	0	0.00	2	26.30	26.45	-2	6,038	-0.03%
2019/03/22	2	27.25	1	27.30	26.95	1	5,890	0.02%
2019/03/21	12	27.16	1	27.45	26.95	11	5,757	0.19%
2019/03/20	18	26.14	7	26.14	26.45	11	5,487	0.20%
2019/03/14	0	0.00	2	23.90	23.90	-2	4,976	-0.04%
2019/03/13	1	24.20	0	0.00	24.10	1	4,987	0.02%
2019/03/12	2	24.30	0	0.00	24.20	2	5,001	0.04%
2019/03/08	25	24.50	20	24.94	24.60	5	5,016	0.10%
2019/03/07	0	0.00	5	26.70	26.70	-5	4,585	-0.11%
2019/02/18	0	0.00	4	25.60	25.75	-4	4,899	-0.08%
2019/02/12	0.2	25.25	0	0.00	25.35	0.2	5,280	0.00%
2019/02/11	2	24.60	2	24.60	25.05	0	5,421	0.00%
2019/01/16	0	0.00	10	24.80	24.80	-10	6,763	-0.15%
2019/01/10	10	25.05	0	0.00	24.05	10	7,215	0.14%
2018/12/13	0	0.00	1	28.30	27.80	-1	8,790	-0.01%
2018/12/11	0	0.00	1	27.90	27.75	-1	8,667	-0.01%
2018/12/07	0.8	27.30	0	0.00	27.30	0.8	8,732	0.01%
2018/12/05	0	0.00	1	27.50	27.45	-1	8,530	-0.01%
2018/12/04	0.1	28.00	0	0.00	28.20	0.1	8,440	0.00%
2018/12/03	5	28.65	0	0.00	28.05	5	8,336	0.06%
2018/11/30	0	0.00	6.8	27.05	27.30	-6.8	8,115	-0.08%
2018/11/29	0	0.00	1	27.00	26.70	-1	8,013	-0.01%
2018/11/28	3	26.83	0	0.00	26.65	3	7,944	0.04%
2018/11/27	0	0.00	6	26.51	26.85	-6	7,892	-0.08%
2018/11/23	5	26.30	0	0.00	25.70	5	7,765	0.06%
2018/11/21	1	26.30	1	26.55	27.00	0	7,645	0.00%
2018/11/20	0	0.00	5	27.25	26.55	-5	7,541	-0.07%
2018/11/19	0	0.00	1	26.85	26.75	-1	7,343	-0.01%
2018/11/16	5	25.85	10	26.55	26.20	-5	7,267	-0.07%
2018/11/12	18	27.01	11	26.78	26.80	7	7,010	0.10%
2018/11/09	0	0.00	3	25.95	26.15	-3	6,859	-0.04%
2018/11/08	4	26.16	2.3	26.03	25.80	1.7	6,755	0.02%
2018/11/06	0	0.00	3	25.80	25.25	-3	6,595	-0.05%
2018/11/05	5	25.20	2	25.05	25.10	3	6,425	0.05%
2018/11/02	2	24.50	2	24.50	24.60	0	6,305	0.00%
2018/11/01	0	0.00	15	23.21	23.45	-15	6,071	-0.25%
2018/10/31	10	20.55	14	21.20	21.35	-4	5,914	-0.07%
2018/10/30	11	21.68	1	20.50	20.20	10	5,841	0.17%
2018/10/26	1	23.60	1	23.00	23.35	0	5,586	0.00%
2018/10/17	0	0.00	1	23.55	23.50	-1	5,384	-0.02%
2018/10/16	2	23.40	0	0.00	22.85	2	5,212	0.04%
2018/10/12	0	0.00	1	23.10	23.50	-1	5,047	-0.02%
2018/10/08	0	0.00	2	23.25	23.25	-2	4,622	-0.04%
2018/10/05	7	23.09	0	0.00	22.60	7	4,572	0.15%
2018/10/04	0	0.00	10	24.10	24.10	-10	4,445	-0.22%
2018/10/03	0	0.00	2	24.30	24.25	-2	4,271	-0.05%
2018/10/02	6	24.08	6	23.73	23.65	0	4,050	0.00%
2018/10/01	0	0.00	3	23.68	23.80	-3	3,895	-0.08%
2018/09/28	2	23.45	2	23.75	23.65	0	3,853	0.00%
2018/09/27	5	23.05	3	23.50	23.50	2	3,837	0.05%
2018/09/26	0	0.00	5	23.95	23.45	-5	3,783	-0.13%
2018/09/25	0	0.00	2	23.70	23.90	-2	3,659	-0.05%
2018/09/21	5	23.15	6	23.33	23.40	-1	3,469	-0.03%
2018/09/20	0	0.00	21	22.85	22.85	-21	3,252	-0.65%
2018/09/19	1	22.80	0	0.00	22.85	1	3,122	0.03%
2018/09/18	6	22.51	3	22.23	22.60	3	3,030	0.10%
2018/09/17	2	21.45	2	21.05	21.90	0	2,783	0.00%
2018/09/13	0	0.00	1	20.05	20.05	-1	3,146	-0.03%
2018/09/12	0	0.00	2	20.13	20.00	-2	3,180	-0.06%
2018/09/11	0	0.00	1	20.55	20.40	-1	3,205	-0.03%
2018/09/10	2	20.00	1	20.45	20.15	1	3,271	0.03%
2018/09/06	3	21.68	3	21.65	21.60	0	3,284	0.00%
2018/09/05	0.1	21.15	0	0.00	21.15	0.1	3,148	0.00%
2018/09/04	2	20.95	10	21.00	21.05	-8	3,237	-0.25%
2018/08/29	0	0.00	10	21.15	21.15	-10	3,491	-0.29%
2018/08/17	1	21.40	7	21.37	21.00	-6	4,022	-0.15%
2018/08/13	0	0.00	6	21.70	21.75	-6	4,299	-0.14%
2018/08/09	0	0.00	1	23.00	23.00	-1	4,234	-0.02%
2018/08/08	4	23.30	0	0.00	23.25	4	4,258	0.09%
2018/08/07	2	23.05	0	0.00	23.25	2	4,288	0.05%
2018/08/06	6	23.10	0	0.00	23.00	6	4,307	0.14%
2018/08/01	2	22.40	0	0.00	22.35	2	4,552	0.04%
2018/07/19	12	22.70	0	0.00	22.75	12	5,139	0.23%
2018/07/12	0	0.00	4	22.46	22.35	-4	5,446	-0.07%
2018/07/05	4	21.46	0	0.00	21.30	4	5,561	0.07%
2018/06/26	2	23.40	0	0.00	23.55	2	5,699	0.04%
2018/06/25	21	24.21	154	24.10	23.55	-133	5,702	-2.33%	大賣/鉅額交易
2018/06/22	7	24.64	23	24.64	24.80	-16	5,558	-0.29%
2018/06/15	0	0.00	2	23.03	23.20	-2	5,359	-0.04%
2018/06/14	1	22.60	8	22.70	22.60	-7	5,320	-0.13%
2018/06/13	1	23.20	1	22.95	22.95	0	5,431	0.00%
2018/06/12	11	23.35	2	23.35	23.00	9	5,734	0.16%
2018/06/07	4	22.88	1	22.95	22.75	3	5,763	0.05%
2018/06/06	4	22.55	3	22.65	22.65	1	5,743	0.02%
2018/06/05	1	22.25	0	0.00	22.20	1	5,765	0.02%
2018/06/01	1	21.95	0	0.00	21.80	1	5,661	0.02%
2018/05/31	0	0.00	2	22.05	22.00	-2	5,661	-0.04%
2018/05/30	8	22.30	0	0.00	22.00	8	5,602	0.14%
2018/05/29	2	22.25	0	0.00	22.20	2	5,563	0.04%
2018/05/22	0	0.00	2	22.00	21.60	-2	5,416	-0.04%
2018/05/21	2	21.90	1	21.85	21.95	1	5,258	0.02%
2018/05/17	0	0.00	10	20.90	20.75	-10	5,240	-0.19%
2018/05/16	1	21.00	0	0.00	21.00	1	5,247	0.02%
2018/05/14	2	21.40	0	0.00	21.40	2	5,442	0.04%
2018/05/11	0	0.00	1	21.75	21.75	-1	5,436	-0.02%
2018/05/10	1	22.25	1	22.40	22.30	0	5,382	0.00%
2018/05/09	1	22.25	3	21.83	22.25	-2	5,354	-0.04%
2018/05/08	2	21.50	2	21.35	22.05	0	5,160	0.00%
2018/05/04	0	0.00	5	21.20	21.00	-5	5,025	-0.10%
2018/05/03	1	20.95	2	20.93	21.00	-1	5,045	-0.02%
2018/05/02	1	21.15	1	20.75	20.95	0	5,090	0.00%
2018/04/30	1	20.60	0	0.00	20.65	1	5,084	0.02%
2018/04/27	1	20.20	0	0.00	20.35	1	5,081	0.02%
2018/04/26	50	20.40	0	0.00	20.30	50	5,077	0.98%
2018/04/25	3	19.80	2	20.50	20.55	1	5,055	0.02%
2018/04/24	2	21.18	0	0.00	20.95	2	4,979	0.04%
2018/04/23	1	22.15	5	22.05	22.05	-4	4,942	-0.08%
2018/04/20	0	0.00	5	22.05	22.05	-5	5,095	-0.10%
2018/04/19	1	22.15	0	0.00	22.30	1	5,031	0.02%
2018/04/18	20	22.73	0	0.00	22.60	20	4,983	0.40%
2018/04/17	50	22.80	0	0.00	22.70	50	4,968	1.01%
2018/04/16	2	22.88	1	22.85	22.85	1	5,011	0.02%
2018/04/13	0	0.00	2	23.30	23.10	-2	4,987	-0.04%
2018/04/12	3	23.30	0	0.00	23.40	3	4,968	0.06%
2018/04/09	1	23.70	0	0.00	23.55	1	5,137	0.02%
2018/03/30	0	0.00	1	23.75	23.85	-1	5,157	-0.02%
2018/03/27	4	23.61	0	0.00	23.50	4	4,916	0.08%
2018/03/22	0	0.00	20	24.80	24.35	-20	4,761	-0.42%
2018/03/21	0	0.00	20	24.70	24.65	-20	4,805	-0.42%
2018/03/20	50	24.95	0	0.00	24.85	50	5,135	0.97%
2018/03/19	0	0.00	1	25.10	25.05	-1	5,212	-0.02%
2018/03/16	2	25.95	0	0.00	25.70	2	5,125	0.04%
2018/03/14	0	0.00	2	26.10	26.10	-2	5,124	-0.04%
2018/03/13	11	26.60	0	0.00	26.20	11	5,199	0.21%
2018/03/12	2	26.25	10	26.35	26.50	-8	5,211	-0.15%
2018/03/09	1	26.10	0	0.00	26.05	1	5,250	0.02%
2018/03/08	2	25.75	24	25.62	25.55	-22	5,441	-0.40%
2018/03/06	1	25.25	1	25.20	25.20	0	6,144	0.00%
2018/03/02	0	0.00	4	25.46	25.40	-4	6,230	-0.06%
2018/03/01	1	25.50	39	25.57	25.55	-38	6,259	-0.61%
2018/02/23	1	25.10	1	25.20	25.10	0	6,483	0.00%
2018/02/12	58	23.56	0	0.00	23.50	58	6,677	0.87%
2018/02/09	0	0.00	35	23.86	23.80	-35	6,734	-0.52%
2018/02/07	35	24.45	0	0.00	24.50	35	7,146	0.49%
2018/02/06	3	24.27	22	23.87	23.75	-19	7,212	-0.26%
2018/02/02	5	26.75	5	26.50	26.60	0	7,402	0.00%
2018/02/01	5	26.65	1	26.70	26.60	4	7,511	0.05%
2018/01/31	3	26.75	0	0.00	26.65	3	7,576	0.04%
2018/01/30	2	27.08	2	27.08	26.90	0	7,702	0.00%
2018/01/24	1	26.85	4	26.85	26.90	-3	8,492	-0.04%
2018/01/22	3	26.95	0	0.00	26.75	3	8,664	0.03%
2018/01/19	2	27.00	2	27.10	26.90	0	8,949	0.00%
2018/01/17	0	0.00	10	27.05	27.05	-10	9,505	-0.11%
2018/01/16	2	26.85	4	27.13	27.30	-2	9,568	-0.02%
2018/01/15	0	0.00	1	26.40	26.35	-1	9,558	-0.01%
2018/01/04	1	27.10	4	26.99	27.05	-3	10,909	-0.03%
2018/01/03	7	26.51	12	26.70	26.65	-5	11,278	-0.04%
2018/01/02	7	26.42	0	0.00	26.40	7	12,507	0.06%