天宇 (8171)-國票-北投券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.50
漲跌
▲0.20
漲幅
+0.57%
成交量
97張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	36.35	0	0.00	36.25	4	320	1.25%
2024/05/30	3	37.00	0	0.00	36.85	3	333	0.90%
2024/05/29	3	37.38	0	0.00	37.30	3	335	0.89%
2024/05/16	1	37.45	0	0.00	37.50	1	379	0.26%
2024/03/07	0	0.00	2	40.20	40.30	-2	323	-0.62%
2023/10/27	0	0.00	1	41.40	41.20	-1	367	-0.27%
2023/10/19	1	38.40	0	0.00	38.45	1	381	0.26%
2023/10/03	1	40.15	1	40.40	39.80	0	479	0.00%
2023/07/25	0	0.00	1	43.90	44.00	-1	1,014	-0.10%
2023/07/24	10	42.85	0	0.00	42.85	10	1,018	0.98%
2023/07/18	16	43.48	0	0.00	43.60	16	1,096	1.46%
2023/07/13	10	43.50	0	0.00	43.50	10	1,169	0.86%
2023/07/05	0	0.00	2	50.30	49.70	-2	1,326	-0.15%
2023/06/29	10.7	50.00	0	0.00	50.00	10.7	1,377	0.77%
2023/06/16	0	0.00	1	49.30	49.90	-1	1,662	-0.06%
2023/06/14	1	47.65	0	0.00	47.65	1	1,796	0.06%
2023/06/13	1	47.80	0	0.00	48.05	1	1,911	0.05%
2023/06/05	10	52.50	50	52.34	52.40	-40	2,086	-1.92%
2023/06/01	10	55.20	0	0.00	55.20	10	2,130	0.47%
2023/05/26	0	0.00	1	56.30	55.60	-1	2,674	-0.04%
2023/05/25	0	0.00	10	57.50	58.10	-10	2,744	-0.36%
2023/05/08	1	56.00	0	0.00	55.90	1	4,015	0.02%
2023/05/03	0	0.00	1	57.00	57.00	-1	4,278	-0.02%
2023/04/25	10	55.00	0	0.00	55.20	10	4,643	0.22%
2023/04/24	0	0.00	9	56.86	56.90	-9	4,668	-0.19%
2023/04/21	13	56.85	2	57.60	55.90	11	4,758	0.23%
2023/04/20	1	58.50	2	59.20	58.30	-1	4,780	-0.02%
2023/04/18	10	60.90	0	0.00	60.30	10	5,215	0.19%
2023/04/17	1	62.40	1	61.80	61.70	0	5,534	0.00%
2023/04/14	11	61.99	4	62.00	61.90	7	5,836	0.12%
2023/04/13	4	63.18	0	0.00	62.40	4	5,993	0.07%
2023/04/12	0	0.00	1	63.00	64.00	-1	5,928	-0.02%
2023/04/11	1	61.60	0	0.00	61.50	1	5,898	0.02%
2023/04/10	0	0.00	2	62.80	62.80	-2	5,924	-0.03%
2023/03/31	6	63.98	0	0.00	63.70	6	5,944	0.10%
2023/03/28	0	0.00	1	64.50	64.50	-1	5,968	-0.02%
2023/03/24	0	0.00	21	65.00	65.20	-21	5,935	-0.35%
2023/03/21	0	0.00	11	63.51	63.40	-11	6,067	-0.18%
2023/03/20	1	63.00	0	0.00	63.00	1	6,047	0.02%
2023/03/17	0	0.00	3	60.93	62.00	-3	5,994	-0.05%
2023/03/16	1	58.60	3	59.90	59.40	-2	5,930	-0.03%
2023/03/15	0	0.00	2	61.10	62.10	-2	5,863	-0.03%
2023/03/14	1	59.20	0	0.00	59.10	1	5,861	0.02%
2023/03/10	22	61.09	2.2	62.40	60.90	19.8	5,984	0.33%
2023/03/09	1	64.10	0	0.00	64.50	1	5,922	0.02%
2023/03/08	6	65.80	0	0.00	66.00	6	5,869	0.10%
2023/03/07	5	66.32	1	67.40	66.50	4	5,823	0.07%
2023/03/06	1	65.60	1	66.50	66.30	0	5,743	0.00%
2023/03/03	14.2	65.73	2	66.20	66.10	12.2	5,699	0.21%
2023/03/02	1	66.40	10	66.88	65.90	-9	5,570	-0.16%
2023/03/01	4	64.65	3	64.10	63.50	1	5,344	0.02%
2023/02/23	2	64.55	0	0.00	63.70	2	5,219	0.04%
2023/02/22	3	62.27	3	62.90	63.30	0	5,136	0.00%
2023/02/21	15	65.17	27	66.38	63.30	-12	5,093	-0.24%
2023/02/20	0	0.00	2	64.10	63.80	-2	4,933	-0.04%
2023/02/17	1	62.80	0	0.00	63.50	1	4,882	0.02%
2023/02/16	1	62.60	0	0.00	63.00	1	4,856	0.02%
2023/02/15	0	0.00	5	62.92	63.70	-5	4,767	-0.10%
2023/02/14	1	60.20	2	61.35	61.70	-1	4,612	-0.02%
2023/02/13	1	60.40	1	60.30	60.20	0	4,539	0.00%
2023/02/10	1	60.10	1	61.00	60.00	0	4,516	0.00%
2023/02/09	2	60.00	3	61.17	61.00	-1	4,457	-0.02%
2023/02/08	27	61.27	21	64.90	60.70	6	4,349	0.14%
2023/02/07	2	59.60	22	60.98	61.60	-20	4,054	-0.49%
2023/02/06	3	58.47	0	0.00	59.90	3	3,935	0.08%
2023/02/02	2	58.85	0	0.00	58.30	2	3,797	0.05%
2023/02/01	1	58.20	0	0.00	58.70	1	3,723	0.03%
2023/01/12	0	0.00	1	53.30	53.30	-1	3,145	-0.03%
2023/01/10	5	55.40	0	0.00	55.80	5	2,983	0.17%
2023/01/06	7	55.57	7	54.89	57.00	0	2,766	0.00%
2023/01/05	3	55.30	5	55.14	55.10	-2	2,426	-0.08%
2023/01/04	3	54.53	1	54.90	51.80	2	2,068	0.10%
2023/01/03	1	53.20	20	53.00	53.30	-19	1,740	-1.09%
2022/12/19	2	50.10	2	50.50	49.55	0	1,246	0.00%
2022/12/15	3	49.80	3	50.10	51.70	0	1,159	0.00%
2022/12/01	2	43.65	2	43.33	43.40	0	568	0.00%
2022/11/22	0	0.00	10	45.00	45.65	-10	540	-1.85%
2022/11/17	0	0.00	10	44.00	43.80	-10	501	-1.99%
2022/11/15	0	0.00	10	41.60	41.60	-10	464	-2.15%
2022/11/09	0	0.00	10	41.00	41.75	-10	436	-2.29%
2022/09/06	0.8	37.15	0	0.00	37.20	0.8	353	0.23%
2022/05/12	15	48.00	0	0.00	47.35	15	622	2.41%
2022/05/09	5	50.20	0	0.00	50.30	5	605	0.83%
2022/05/03	2	54.70	4	54.55	53.80	-2	571	-0.35%
2022/04/29	0	0.00	2	52.90	52.80	-2	531	-0.38%
2022/04/28	4	54.70	22	55.93	53.00	-18	523	-3.44%
2022/04/27	1	53.50	1	53.00	53.80	0	457	0.00%
2022/04/26	2	53.10	2	52.75	52.70	0	447	0.00%
2022/04/20	2	52.60	2	53.20	53.80	0	375	0.00%
2022/04/11	2	52.60	2	51.40	51.10	0	361	0.00%
2022/01/04	2	52.00	0	0.00	51.70	2	1,159	0.17%
2021/12/21	20	53.50	0	0.00	53.70	20	1,085	1.84%
2021/12/17	0	0.00	0.5	54.50	54.20	-0.5	1,081	-0.05%
2021/12/10	0	0.00	31	59.94	58.50	-31	1,018	-3.04%
2021/12/09	1	58.20	0	0.00	58.00	1	904	0.11%
2021/12/02	1	55.50	3	53.27	52.60	-2	795	-0.25%
2021/11/29	2	50.40	0	0.00	50.80	2	761	0.26%
2021/11/24	0	0.00	8	52.85	53.10	-8	757	-1.06%
2021/11/18	0	0.00	20	54.00	53.00	-20	720	-2.78%
2021/11/15	2	47.50	0	0.00	47.10	2	654	0.31%
2021/11/12	1	48.10	2	48.90	48.55	-1	661	-0.15%
2021/11/11	2	48.38	0	0.00	48.05	2	672	0.30%
2021/11/10	0	0.00	1	52.00	51.40	-1	652	-0.15%
2021/11/08	1	50.00	0	0.00	50.80	1	649	0.15%
2021/11/05	1	50.70	1	53.00	50.60	0	671	0.00%
2021/11/04	3	52.23	3	52.90	51.70	0	724	0.00%
2021/11/03	4	52.88	1	53.70	52.70	3	729	0.41%
2021/11/02	5	53.08	5	53.78	53.40	0	736	0.00%
2021/10/25	1	43.35	0	0.00	43.50	1	664	0.15%
2021/10/12	2	45.10	2	43.90	43.90	0	915	0.00%
2021/08/17	20	50.00	0	0.00	50.20	20	1,617	1.24%
2021/08/16	33	53.42	0	0.00	53.20	33	1,611	2.05%
2021/08/10	20	57.50	0	0.00	58.50	20	1,629	1.23%
2021/08/02	0	0.00	2	64.80	64.00	-2	1,727	-0.12%
2021/07/30	0	0.00	2	61.30	61.00	-2	1,736	-0.12%
2021/07/29	4	60.90	0	0.00	61.70	4	1,768	0.23%
2021/07/28	20	59.50	0	0.00	59.50	20	1,776	1.13%
2021/07/26	0	0.00	10	63.43	66.20	-10	1,786	-0.56%
2021/07/22	27	61.00	0	0.00	61.40	27	1,781	1.52%
2021/07/21	2	63.70	3	65.30	63.20	-1	1,768	-0.06%
2021/07/20	3	63.30	0	0.00	65.40	3	1,757	0.17%
2021/07/16	3	65.00	0	0.00	64.50	3	1,719	0.17%
2021/07/15	6	66.93	1	65.50	65.50	5	1,711	0.29%
2021/07/14	1	64.40	0	0.00	68.00	1	1,679	0.06%
2021/07/13	0.5	74.20	33	73.22	71.50	-32.5	1,615	-2.01%
2021/07/12	6	66.38	1	66.00	67.50	5	1,444	0.35%
2021/07/09	8	62.66	168.3	63.62	65.10	-160.3	1,371	-11.69%	大賣/鉅額交易
2021/07/07	0	0.00	1	58.80	60.50	-1	1,410	-0.07%
2021/07/02	0	0.00	25	54.21	54.60	-25	1,483	-1.69%
2021/07/01	25	55.32	0	0.00	54.50	25	1,495	1.67%
2021/06/21	1	49.50	0	0.00	49.05	1	1,538	0.06%
2021/06/17	0	0.00	3	50.60	50.60	-3	1,551	-0.19%
2021/06/09	0	0.00	1	50.40	50.40	-1	1,654	-0.06%
2021/06/01	6	54.00	6	54.03	53.80	0	1,763	0.00%
2021/05/28	0	0.00	2	53.05	52.70	-2	1,803	-0.11%
2021/05/18	0	0.00	1	45.10	46.60	-1	2,069	-0.05%
2021/05/17	2	42.60	2	42.40	42.40	0	2,070	0.00%
2021/05/12	2	52.60	0	0.00	52.00	2	2,012	0.10%
2021/05/11	1	60.80	0	0.00	57.70	1	1,975	0.05%
2021/05/06	0	0.00	1	64.70	64.70	-1	1,890	-0.05%
2021/05/03	0	0.00	4	61.00	61.10	-4	1,808	-0.22%
2021/04/29	4	62.70	0	0.00	62.00	4	1,788	0.22%
2021/04/22	0	0.00	1	63.50	58.40	-1	1,762	-0.06%
2021/04/20	0	0.00	4	67.00	66.50	-4	1,749	-0.23%
2021/04/16	1	68.00	0	0.00	67.50	1	1,766	0.06%
2021/04/15	1	66.90	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	10	61.32	66.30	-10	1,668	-0.60%
2021/04/13	32	61.08	28	61.63	60.60	4	1,618	0.25%
2021/04/12	19	60.22	38	61.08	61.70	-19	1,540	-1.23%
2021/04/09	72	58.48	29	58.19	58.60	43	1,493	2.88%
2021/04/08	32	60.04	8	59.90	59.90	24	1,487	1.61%
2021/04/07	66	59.49	0	0.00	59.50	66	1,491	4.42%
2021/04/06	0	0.00	3	59.83	59.70	-3	1,510	-0.20%
2021/04/01	2	57.20	2	57.70	57.20	0	1,498	0.00%
2021/03/30	2	57.20	0	0.00	57.70	2	1,549	0.13%
2021/03/18	1	56.60	0	0.00	56.30	1	1,706	0.06%
2021/03/15	21	59.05	0	0.00	57.20	21	1,751	1.20%
2021/03/12	0	0.00	38	60.56	61.20	-38	1,740	-2.18%
2021/03/11	25	58.24	3	58.10	58.40	22	1,710	1.29%
2021/03/10	20	55.43	0	0.00	58.00	20	1,701	1.18%
2021/03/08	21	53.29	1	53.90	53.90	20	1,683	1.19%
2021/03/05	10	54.00	2	55.20	53.60	8	1,670	0.48%
2021/03/02	3	58.13	0	0.00	55.80	3	1,587	0.19%
2021/02/26	0	0.00	70	58.34	59.90	-70	1,520	-4.60%
2021/02/25	2	58.00	50	58.12	57.60	-48	1,495	-3.21%
2021/02/24	0	0.00	2	59.00	57.50	-2	1,463	-0.14%
2021/02/18	0	0.00	5	47.80	47.70	-5	1,243	-0.40%
2021/02/05	0	0.00	6	45.43	45.75	-6	1,227	-0.49%
2021/02/01	10	40.00	0	0.00	39.60	10	1,242	0.80%
2021/01/29	27	41.70	0	0.00	41.00	27	1,258	2.15%
2021/01/28	22	41.69	1	41.15	41.35	21	1,267	1.66%
2021/01/27	11	39.50	0	0.00	39.40	11	1,303	0.84%
2021/01/22	1	39.50	0	0.00	40.00	1	1,368	0.07%
2021/01/20	41	40.90	0	0.00	40.20	41	1,430	2.87%
2021/01/19	20	42.55	0	0.00	42.25	20	1,415	1.41%
2021/01/14	2	45.80	0	0.00	45.80	2	1,385	0.14%
2021/01/11	1	45.90	0	0.00	45.90	1	1,274	0.08%
2021/01/08	1	49.50	0	0.00	51.00	1	1,224	0.08%
2020/12/30	0	0.00	0	51.10	50.30	0	1,148	0.00%
2020/11/02	1	37.90	1	38.15	38.30	0	1,664	0.00%
2020/10/23	0	0.00	1	35.15	34.95	-1	1,823	-0.05%
2020/09/28	0	0.00	25	33.40	35.00	-25	2,184	-1.14%
2020/09/22	0	0.00	10	40.80	40.80	-10	2,156	-0.46%
2020/09/16	2	42.10	0	0.00	41.40	2	2,231	0.09%
2020/09/15	1	43.05	2	44.00	42.55	-1	2,257	-0.04%
2020/09/09	1	38.00	0	0.00	38.80	1	2,250	0.04%
2020/09/02	0	0.00	1	34.20	34.70	-1	2,005	-0.05%
2020/08/28	0	0.00	1	29.50	29.50	-1	1,934	-0.05%
2020/08/25	1	29.00	0	0.00	28.75	1	1,897	0.05%
2020/08/24	0	0.00	1	29.30	28.75	-1	1,876	-0.05%
2020/08/06	2	27.58	0	0.00	26.15	2	1,821	0.11%
2020/08/05	0	0.00	7	27.75	27.40	-7	1,861	-0.38%
2020/08/03	2	25.50	0	0.00	25.60	2	1,762	0.11%
2020/07/22	0	0.00	5	21.70	21.75	-5	1,619	-0.31%
2020/07/03	10	18.35	0	0.00	18.10	10	1,238	0.81%
2020/03/12	20	13.34	20	12.43	12.15	0	201	0.00%
2019/08/30	35	12.50	0	0.00	12.50	35	104	33.65%
2019/05/20	0	0.00	20	9.90	9.90	-20	83	-23.85%
2019/05/16	0	0.00	3	9.91	9.91	-3	84	-3.56%
2019/01/25	0	0.00	4	11.00	11.00	-4	50	-7.89%
2018/10/26	0	0.00	6	9.47	9.47	-6	175	-3.42%
2018/07/04	0	0.00	18	9.03	9.03	-18	215	-8.36%
2018/06/29	0	0.00	12	9.25	9.22	-12	230	-5.20%
2018/06/28	0	0.00	15	9.17	9.16	-15	229	-6.54%
2018/06/20	0	0.00	29	9.50	9.31	-29	232	-12.47%
2018/06/13	29	10.50	0	0.00	9.72	29	256	11.29%
2018/05/18	0	0.00	20	8.21	8.15	-20	252	-7.94%
2018/04/10	0	0.00	281	10.17	10.05	-281	487	-57.60%	大賣/鉅額交易
2018/04/02	0	0.00	22	11.84	11.85	-22	518	-4.24%
2018/03/22	10	12.60	0	0.00	12.60	10	701	1.43%
2018/03/21	20	12.90	0	0.00	12.85	20	728	2.75%
2018/03/02	22	13.28	0	0.00	13.05	22	1,191	1.85%
2018/02/21	0	0.00	30	11.78	11.75	-30	1,324	-2.27%
2018/02/06	0	0.00	10	12.60	12.65	-10	1,410	-0.71%
2018/02/05	40	13.10	0	0.00	13.95	40	1,440	2.78%
2018/01/31	0	0.00	200	10.75	10.85	-200	1,473	-13.57%	大賣/鉅額交易
2018/01/24	0	0.00	15	12.38	12.65	-15	1,557	-0.96%
2018/01/09	10	13.55	0	0.00	13.45	10	1,510	0.66%
2018/01/08	40	14.28	0	0.00	14.40	40	1,498	2.67%