宇瞻 (8271)-國票-北投券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	69.00	0	0.00	67.80	5	2,078	0.24%
2024/05/29	1	68.90	1	68.70	68.90	0	2,103	0.00%
2024/05/28	3	69.23	3	69.40	69.00	0	2,148	0.00%
2024/05/27	0	0.00	2	68.00	68.30	-2	2,241	-0.09%
2024/05/24	0	0.00	5	66.00	66.10	-5	2,428	-0.21%
2024/05/23	5	65.80	0	0.00	65.20	5	2,518	0.20%
2024/05/21	1	66.00	4	66.38	66.50	-3	2,518	-0.12%
2024/05/16	1	65.00	0	0.00	64.20	1	2,494	0.04%
2024/05/15	3	64.53	0	0.00	64.40	3	2,479	0.12%
2024/05/14	2	65.90	0	0.00	64.80	2	2,468	0.08%
2024/05/13	1	65.80	2	66.00	65.50	-1	2,458	-0.04%
2024/05/10	4	67.15	0	0.00	67.00	4	2,445	0.16%
2024/05/09	0	0.00	2	68.60	67.60	-2	2,433	-0.08%
2024/05/08	2	69.75	1	69.70	69.70	1	2,416	0.04%
2024/05/07	3	71.23	7	70.96	70.00	-4	2,402	-0.17%
2024/05/03	1	66.90	1	67.40	67.40	0	2,277	0.00%
2024/05/02	0	0.00	5	66.60	66.70	-5	2,267	-0.22%
2024/04/29	1	67.00	8	67.40	68.00	-7	2,208	-0.32%
2024/04/25	3	65.00	0	0.00	65.00	3	2,179	0.14%
2024/04/24	6	64.97	2	65.40	64.90	4	2,176	0.18%
2024/04/22	4	63.60	0	0.00	62.40	4	2,159	0.19%
2024/04/19	5	65.16	0	0.00	64.10	5	2,153	0.23%
2024/04/17	1	69.50	10	70.05	69.80	-9	2,112	-0.43%
2024/04/15	5	72.30	0	0.00	72.10	5	2,073	0.24%
2024/04/12	3	75.20	2	74.50	74.20	1	2,061	0.05%
2024/04/11	5	71.90	0	0.00	71.80	5	2,010	0.25%
2024/04/10	10	73.80	0	0.00	73.20	10	2,006	0.50%
2024/03/29	0	0.00	1	70.70	70.00	-1	1,939	-0.05%
2024/03/28	1	69.90	0	0.00	70.10	1	1,932	0.05%
2024/03/26	10	72.20	10	71.05	71.00	0	1,907	0.00%
2024/03/21	4	74.30	1	74.80	74.90	3	1,614	0.19%
2024/03/20	1	69.00	0	0.00	68.10	1	1,447	0.07%
2024/03/14	0	0.00	1	68.00	67.50	-1	1,393	-0.07%
2024/03/06	2	72.35	2	73.10	73.40	0	1,313	0.00%
2024/03/05	2	72.40	1	72.80	74.50	1	1,290	0.08%
2024/03/01	0	0.00	2	75.80	74.60	-2	1,208	-0.17%
2024/02/29	1	73.20	1	73.20	75.40	0	1,139	0.00%
2024/02/27	3	72.00	3	72.03	72.30	0	976	0.00%
2024/02/26	0	0.00	5.3	66.31	66.80	-5.3	777	-0.68%
2024/02/23	0	0.00	1	61.10	60.80	-1	678	-0.15%
2024/02/22	0	0.00	1	60.40	60.50	-1	668	-0.15%
2024/02/21	1	59.70	0	0.00	59.70	1	667	0.15%
2024/02/19	0	0.00	3	59.50	59.60	-3	662	-0.45%
2024/02/16	0	0.00	1	59.10	59.10	-1	662	-0.15%
2024/02/02	0	0.00	5	58.10	58.40	-5	658	-0.76%
2024/01/18	2	56.40	0	0.00	56.40	2	730	0.27%
2024/01/15	2.1	56.60	0	0.00	57.40	2.1	729	0.29%
2024/01/10	3	56.20	0	0.00	56.00	3	744	0.40%
2024/01/08	2	57.00	1	57.70	56.60	1	758	0.13%
2024/01/04	2	58.75	0	0.00	58.60	2	761	0.26%
2023/12/18	2	62.50	0	0.00	61.00	2	958	0.21%
2023/12/15	0	0.00	1	62.10	62.30	-1	954	-0.10%
2023/12/14	0	0.00	2	62.70	61.90	-2	948	-0.21%
2023/12/08	0	0.00	3	61.67	61.40	-3	963	-0.31%
2023/12/07	3	60.67	2	62.60	60.80	1	947	0.11%
2023/11/30	1	60.50	0	0.00	60.20	1	927	0.11%
2023/11/27	0	0.00	1	59.00	57.70	-1	943	-0.11%
2023/11/20	0	0.00	1	59.80	59.80	-1	935	-0.11%
2023/11/17	1	58.60	0	0.00	58.60	1	927	0.11%
2023/11/15	0	0.00	1	60.30	59.30	-1	924	-0.11%
2023/11/13	0	0.00	1	59.30	59.10	-1	923	-0.11%
2023/11/10	1	58.50	0	0.00	58.50	1	923	0.11%
2023/11/02	0	0.00	1	58.30	58.30	-1	910	-0.11%
2023/10/26	1	56.50	0	0.00	56.10	1	932	0.11%
2023/10/11	0	0.00	3	60.00	59.40	-3	974	-0.31%
2023/10/06	1	60.00	0	0.00	59.80	1	972	0.10%
2023/10/05	6	60.52	3	59.43	59.30	3	964	0.31%
2023/10/04	1.8	58.63	1	60.30	60.60	0.8	858	0.09%
2023/10/03	0	0.00	1	58.50	60.30	-1	776	-0.13%
2023/09/28	1	54.80	0	0.00	54.70	1	784	0.13%
2023/09/27	0	0.00	1	54.80	54.70	-1	823	-0.12%
2023/09/19	0	0.00	1	57.50	57.60	-1	1,013	-0.10%
2023/09/11	1	55.70	0	0.00	55.20	1	1,125	0.09%
2023/09/04	0	0.00	1	54.50	54.50	-1	1,229	-0.08%
2023/08/29	1	51.60	0	0.00	51.70	1	1,448	0.07%
2023/08/02	1	52.80	0	0.00	52.80	1	1,912	0.05%
2023/07/31	0	0.00	1	55.50	55.00	-1	1,903	-0.05%
2023/07/27	1	56.30	0	0.00	56.80	1	1,865	0.05%
2023/07/05	2	60.50	0	0.00	60.60	2	1,887	0.11%
2023/07/04	0	0.00	1	62.00	62.40	-1	1,879	-0.05%
2023/06/30	2	59.90	0	0.00	60.90	2	1,913	0.10%
2023/06/28	2	60.70	0	0.00	61.10	2	1,866	0.11%
2023/06/19	2	63.20	0	0.00	62.40	2	1,775	0.11%
2023/06/16	0	0.00	2.1	62.29	62.20	-2.1	1,749	-0.12%
2023/06/12	2	60.90	0	0.00	61.00	2	1,629	0.12%
2023/06/09	0	0.00	2	61.10	60.80	-2	1,608	-0.12%
2023/06/07	0.1	61.90	0	0.00	61.20	0.1	1,577	0.00%
2023/06/02	0	0.00	13	62.24	62.70	-13	1,490	-0.87%
2023/06/01	1	62.00	4	61.10	61.70	-3	1,344	-0.22%
2023/05/31	0	0.00	10	58.30	58.30	-10	1,046	-0.96%
2023/05/22	0	0.00	1	51.10	51.10	-1	1,017	-0.10%
2023/05/10	1	48.80	0	0.00	48.75	1	968	0.10%
2023/05/03	1	51.80	0	0.00	51.50	1	946	0.11%
2023/04/28	1	51.60	0	0.00	51.50	1	933	0.11%
2023/04/26	0	0.00	1	50.00	51.10	-1	919	-0.11%
2023/04/19	0	0.00	1	55.50	55.50	-1	857	-0.12%
2023/04/18	5	55.10	0	0.00	54.70	5	835	0.60%
2023/04/17	0	0.00	1	54.70	55.00	-1	821	-0.12%
2023/04/14	0	0.00	1	53.80	54.00	-1	792	-0.13%
2023/04/12	0	0.00	1	54.00	54.30	-1	761	-0.13%
2023/04/11	5	53.60	2	53.65	53.40	3	719	0.42%
2023/04/07	11	53.01	0	0.00	52.60	11	641	1.71%
2023/04/06	0	0.00	0	52.40	52.30	0	606	0.00%
2023/03/31	1	52.60	1	53.10	51.60	0	564	0.00%
2023/03/24	0	0.00	1	51.00	51.10	-1	449	-0.22%
2023/03/23	0	0.00	1	50.50	50.50	-1	430	-0.23%
2023/03/22	0	49.95	0	0.00	50.30	0	423	0.00%
2023/03/16	0	0.00	1	48.20	48.50	-1	391	-0.26%
2023/03/14	0	48.95	1	48.60	48.90	-1	381	-0.26%
2023/03/08	0	0.00	2	49.25	49.65	-2	363	-0.55%
2023/03/07	2	49.45	0	0.00	49.55	2	354	0.56%
2023/02/24	0	0.00	1	47.75	47.60	-1	297	-0.34%
2023/02/22	0	0.00	1	46.60	46.40	-1	264	-0.38%
2023/02/13	0	0.00	1	44.75	44.90	-1	226	-0.44%
2023/02/10	0	0.00	3	45.15	44.95	-3	225	-1.33%
2023/02/07	0	0.00	2	43.90	44.05	-2	203	-0.98%
2023/02/02	3	44.60	0	0.00	44.65	3	210	1.42%
2023/01/31	1	43.10	0	0.00	43.40	1	193	0.52%
2023/01/09	1	42.30	0	0.00	42.20	1	213	0.47%
2022/11/18	0	0.00	2	42.65	42.05	-2	308	-0.65%
2022/06/14	2	40.95	0	0.00	40.95	2	492	0.41%
2022/06/09	1	42.25	0	0.00	42.20	1	515	0.19%
2022/06/07	0	0.00	2	43.65	43.50	-2	524	-0.38%
2022/06/01	1	43.80	0	0.00	43.55	1	576	0.17%
2022/05/09	2	42.05	1	42.05	41.80	1	1,259	0.08%
2022/05/05	1	42.35	0	0.00	42.35	1	1,261	0.08%
2022/05/04	1	41.90	0	0.00	41.85	1	1,260	0.08%
2022/04/29	6	41.72	0	0.00	41.70	6	1,270	0.47%
2022/04/27	1	41.30	0	0.00	41.10	1	1,273	0.08%
2022/04/18	0	0.00	1	40.45	40.40	-1	1,237	-0.08%
2022/04/08	1	43.50	0	0.00	43.40	1	1,238	0.08%
2022/04/01	1	44.50	0	0.00	44.50	1	1,277	0.08%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/25	0	0.00	2	47.65	47.30	-2	1,312	-0.15%
2022/03/24	0	0.00	20	48.10	48.05	-20	1,302	-1.54%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/18	0	0.00	1	47.95	48.05	-1	1,311	-0.08%
2022/03/15	0	0.00	11	46.75	46.80	-11	1,321	-0.83%
2022/03/08	2	46.00	1	47.10	45.90	1	1,354	0.07%
2022/03/04	8	48.70	0	0.00	48.50	8	1,321	0.61%
2022/03/03	3	49.87	0	0.00	49.50	3	1,311	0.23%
2022/02/25	3	50.07	1	50.60	49.40	2	1,284	0.16%
2022/02/24	1	49.95	3	50.05	49.05	-2	1,267	-0.16%
2022/02/23	20	51.30	0	0.00	51.70	20	1,298	1.54%
2022/02/22	0	0.00	1	50.10	50.60	-1	1,280	-0.08%
2022/02/21	1	52.40	3	51.77	50.80	-2	1,250	-0.16%
2022/02/18	3	50.62	2	50.95	51.00	1	1,122	0.09%
2022/02/17	3	48.80	0	0.00	49.30	3	945	0.32%
2022/02/10	0	0.00	2	46.38	46.40	-2	873	-0.23%
2022/02/09	0	0.00	1	46.00	46.35	-1	872	-0.11%
2022/01/24	1	43.90	0	0.00	44.20	1	926	0.11%
2022/01/17	1	45.25	0	0.00	45.65	1	933	0.11%
2022/01/10	1	46.10	0	0.00	45.80	1	920	0.11%
2021/12/30	0	0.00	1	48.95	48.65	-1	897	-0.11%
2021/12/27	0	0.00	2	47.95	48.05	-2	850	-0.24%
2021/12/10	0	0.00	2	46.40	46.75	-2	718	-0.28%
2021/12/08	0	0.00	2	47.20	46.85	-2	711	-0.28%
2021/12/02	0	0.00	1	46.25	45.70	-1	679	-0.15%
2021/11/29	1	44.00	0	0.00	44.10	1	673	0.15%
2021/11/24	2	46.00	0	0.00	45.75	2	683	0.29%
2021/11/17	0	0.00	1	46.70	46.45	-1	576	-0.17%
2021/11/02	1	45.40	3	45.40	44.45	-2	1,168	-0.17%
2021/10/27	0	0.00	6	42.75	42.70	-6	1,357	-0.44%
2021/10/04	1	40.40	0	0.00	40.15	1	1,844	0.05%
2021/09/30	3	41.93	0	0.00	41.85	3	1,884	0.16%
2021/09/13	0	0.00	1	43.80	43.65	-1	2,499	-0.04%
2021/09/07	2	43.10	0	0.00	43.15	2	2,542	0.08%
2021/09/02	0	0.00	2	44.80	44.25	-2	2,564	-0.08%
2021/08/30	0	0.00	1	43.90	43.60	-1	2,584	-0.04%
2021/08/26	1	44.70	0	0.00	43.80	1	2,623	0.04%
2021/08/16	0	0.00	1	42.75	43.85	-1	2,760	-0.04%
2021/08/13	3	43.85	0	0.00	43.15	3	2,746	0.11%
2021/08/12	0	0.00	1	45.80	45.55	-1	2,719	-0.04%
2021/08/11	1	46.45	0	0.00	46.15	1	2,721	0.04%
2021/08/10	3	48.93	0	0.00	47.70	3	2,706	0.11%
2021/08/09	6	50.52	3	50.30	49.90	3	2,679	0.11%
2021/08/06	8	53.23	21	53.80	53.30	-13	2,593	-0.50%
2021/08/05	1	50.50	1	52.40	52.40	0	2,360	0.00%
2021/07/29	0	0.00	1	48.60	48.60	-1	2,504	-0.04%
2021/07/27	0	0.00	1	50.00	49.95	-1	2,644	-0.04%
2021/07/26	1	50.20	1	50.90	50.80	0	2,789	0.00%
2021/07/23	0	0.00	1	50.60	50.00	-1	2,894	-0.03%
2021/07/19	2	51.30	0	0.00	51.00	2	3,856	0.05%
2021/07/14	1	50.50	0	0.00	50.20	1	4,445	0.02%
2021/07/13	0	0.00	2	49.50	49.05	-2	4,417	-0.05%
2021/07/12	0	0.00	1	49.25	49.20	-1	4,432	-0.02%
2021/07/07	0	0.00	7	49.35	49.50	-7	4,422	-0.16%
2021/07/06	0	0.00	1	50.70	50.20	-1	4,420	-0.02%
2021/07/05	4	52.05	3	52.00	51.40	1	4,426	0.02%
2021/07/01	10	49.15	0	0.00	48.90	10	4,324	0.23%
2021/06/30	7	50.56	6	50.63	50.60	1	4,293	0.02%
2021/06/24	0	0.00	1	45.30	45.40	-1	4,028	-0.02%
2021/06/22	1	44.90	0	0.00	44.25	1	4,027	0.02%
2021/06/16	0	0.00	1	46.95	46.05	-1	4,143	-0.02%
2021/06/09	1	46.50	0	0.00	46.35	1	4,255	0.02%
2021/06/08	0	0.00	0.1	46.55	46.75	-0.1	4,256	0.00%
2021/06/03	7	46.10	0	0.00	46.10	7	4,230	0.17%
2021/05/25	0	0.00	2	44.75	44.55	-2	4,173	-0.05%
2021/05/18	2	40.85	0	0.00	42.15	2	4,240	0.05%
2021/05/14	0	0.00	2	41.30	41.90	-2	4,176	-0.05%
2021/05/13	1.2	42.05	0	0.00	42.30	1.2	4,130	0.03%
2021/05/11	1	45.30	0	0.00	44.60	1	4,017	0.02%
2021/05/06	2	51.70	2	48.98	48.80	0	3,833	0.00%
2021/05/04	2	51.60	0	0.00	51.60	2	3,676	0.05%
2021/05/03	7	57.59	7	55.90	54.60	0	3,538	0.00%
2021/04/27	2	57.70	1	56.00	55.90	1	3,127	0.03%
2021/04/26	0	0.00	5	57.62	58.00	-5	2,931	-0.17%
2021/04/23	0	0.00	3	52.00	53.50	-3	2,468	-0.12%
2021/04/22	8	49.10	9	48.04	48.65	-1	2,238	-0.04%
2021/04/21	2	49.28	0	0.00	49.40	2	2,087	0.10%
2021/04/19	0	0.00	5	44.80	45.05	-5	1,934	-0.26%
2021/04/16	1	44.10	1	44.55	43.85	0	1,993	0.00%
2021/04/09	0	0.00	1	44.25	44.25	-1	1,899	-0.05%
2021/04/01	0	0.00	10	43.20	43.30	-10	1,835	-0.54%
2021/03/31	0	0.00	2	43.00	43.10	-2	1,812	-0.11%
2021/03/30	4	43.25	0	0.00	43.45	4	1,807	0.22%
2021/03/29	10	42.48	2	42.80	42.50	8	1,752	0.46%
2021/03/25	2	42.10	0	0.00	42.05	2	1,755	0.11%
2021/03/24	3	42.25	0	0.00	42.30	3	1,747	0.17%
2021/03/23	1	43.05	1	43.40	42.70	0	1,742	0.00%
2021/03/22	2	42.35	7	43.22	43.30	-5	1,655	-0.30%
2021/03/18	1	42.15	0	0.00	42.25	1	1,646	0.06%
2021/03/17	3	42.90	1	42.95	42.60	2	1,666	0.12%
2021/03/16	2	42.30	0	0.00	42.45	2	1,607	0.12%
2021/03/12	1	41.25	0	0.00	41.35	1	1,576	0.06%
2021/02/26	0	0.00	3	41.90	41.90	-3	1,787	-0.17%
2021/02/23	0	0.00	1	41.40	41.80	-1	1,723	-0.06%
2021/02/22	0	0.00	1	41.80	41.75	-1	1,706	-0.06%
2021/02/19	1	41.90	0	0.00	41.75	1	1,679	0.06%
2021/01/26	1	39.20	1	39.70	39.20	0	1,558	0.00%
2021/01/22	1	38.80	0	0.00	39.15	1	1,548	0.06%
2021/01/15	2	40.90	4	40.83	40.25	-2	1,526	-0.13%
2021/01/14	4	41.88	0	0.00	41.65	4	1,497	0.27%
2021/01/13	15	41.85	15	41.84	41.80	0	1,470	0.00%
2021/01/12	16	42.78	16	43.38	42.10	0	1,434	0.00%
2021/01/11	25	40.06	27	41.20	41.70	-2	1,145	-0.17%
2021/01/05	3	38.83	2	38.90	38.90	1	1,005	0.10%
2021/01/04	1	39.10	0	39.75	39.10	1	999	0.10%
2020/12/31	0	0.00	2	39.30	39.30	-2	1,003	-0.20%
2020/12/28	0	0.00	1	40.00	39.90	-1	1,000	-0.10%
2020/12/25	2	39.35	1	39.65	39.35	1	980	0.10%
2020/12/18	1	38.85	0	0.00	38.85	1	965	0.10%
2020/12/15	10	39.45	1	39.60	39.25	9	958	0.94%
2020/12/11	1	38.90	0	0.00	38.85	1	925	0.11%
2020/12/10	2	39.55	0	0.00	40.00	2	892	0.22%
2020/12/09	0	0.00	1	39.75	39.80	-1	863	-0.12%
2020/12/08	1	39.20	0	0.00	39.15	1	855	0.12%
2020/12/04	1	39.80	0	0.00	39.80	1	830	0.12%
2020/12/03	5	39.70	0	0.00	39.70	5	813	0.61%
2020/12/01	0	0.00	1	37.80	39.80	-1	678	-0.15%
2020/11/26	0	0.00	1	37.55	37.60	-1	592	-0.17%
2020/11/20	0	0.00	1	37.05	37.20	-1	571	-0.18%
2020/10/23	0	0.00	2	37.70	37.80	-2	727	-0.28%
2020/08/21	3	37.40	0	0.00	37.35	3	1,407	0.21%
2020/08/19	1	37.60	0	0.00	37.35	1	1,530	0.07%
2020/08/13	1	39.05	0	0.00	39.10	1	1,632	0.06%
2020/08/10	1	41.45	0	0.00	41.70	1	1,672	0.06%
2020/07/20	1	41.45	1	42.10	41.80	0	2,202	0.00%
2020/07/06	0	0.00	5	45.00	45.10	-5	2,564	-0.20%
2020/06/23	1	46.75	0	0.00	46.60	1	2,705	0.04%
2020/06/17	0	0.00	2	47.55	47.65	-2	2,767	-0.07%
2020/06/08	1	48.55	2	48.75	48.20	-1	3,102	-0.03%
2020/06/04	0	0.00	3	50.20	50.00	-3	3,245	-0.09%
2020/06/02	4	49.98	3	49.67	50.10	1	3,765	0.03%
2020/06/01	4.5	49.60	0	0.00	49.65	4.5	3,932	0.11%
2020/05/29	0.4	49.45	0	0.00	49.55	0.4	3,929	0.01%
2020/05/28	3	51.70	2	51.75	49.50	1	3,917	0.03%
2020/05/21	0	0.00	5	47.78	48.35	-5	3,578	-0.14%
2020/05/20	3	47.00	0	0.00	46.90	3	3,540	0.08%
2020/05/19	2	47.45	0	0.00	47.40	2	3,533	0.06%
2020/05/18	0	0.00	2	48.05	47.90	-2	3,531	-0.06%
2020/05/14	2	47.40	1	48.15	47.40	1	3,523	0.03%
2020/05/06	0	0.00	1	48.20	48.80	-1	3,469	-0.03%
2020/04/30	0	0.00	5	47.70	47.20	-5	3,463	-0.14%
2020/04/28	5	47.35	0	0.00	47.15	5	3,461	0.14%
2020/04/23	1	46.20	0	0.00	46.20	1	3,622	0.03%
2020/04/22	2.1	45.17	1	46.10	46.70	1.1	3,621	0.03%
2020/04/21	4	46.93	2	47.85	45.40	2	3,585	0.06%
2020/04/15	0	0.00	2	41.05	41.15	-2	3,441	-0.06%
2020/04/08	0	0.00	1	39.95	40.40	-1	3,506	-0.03%
2020/04/07	0	0.00	1	39.20	39.10	-1	3,477	-0.03%
2020/04/06	0	0.00	4	36.99	37.75	-4	3,461	-0.12%
2020/03/31	0	0.00	2	37.03	36.05	-2	3,533	-0.06%
2020/03/27	4	37.35	0	0.00	35.80	4	3,533	0.11%
2020/03/25	0	0.00	8	36.00	36.60	-8	3,541	-0.23%
2020/03/23	2	32.20	0	0.00	32.15	2	3,708	0.05%
2020/03/19	5	30.57	0	0.00	30.25	5	3,869	0.13%
2020/03/18	1	34.65	0	0.00	33.55	1	3,815	0.03%
2020/03/17	3	35.55	0	0.00	35.70	3	3,765	0.08%
2020/03/16	1	37.85	0	0.00	36.90	1	3,727	0.03%
2020/03/13	1	38.10	2	37.88	40.35	-1	3,670	-0.03%
2020/03/12	1	42.55	0	0.00	41.50	1	3,600	0.03%
2020/03/11	2	46.50	1	46.30	45.60	1	3,554	0.03%
2020/03/10	1	48.05	0	0.00	47.45	1	3,515	0.03%
2020/03/09	0	0.00	3	47.83	46.85	-3	3,372	-0.09%
2020/03/06	1	47.15	4	48.18	47.65	-3	3,238	-0.09%
2020/03/05	4	44.95	2	44.75	46.65	2	2,797	0.07%
2020/02/27	1	42.30	0	0.00	41.10	1	2,549	0.04%
2020/02/26	1	43.60	1	43.60	43.10	0	2,511	0.00%
2020/02/14	1	44.20	6	45.78	45.90	-5	2,398	-0.21%
2020/02/12	0	0.00	1	43.25	44.00	-1	2,320	-0.04%
2020/02/07	0	0.00	1	44.10	43.10	-1	2,292	-0.04%
2020/02/06	0	0.00	3	43.97	43.80	-3	2,368	-0.13%
2020/02/05	6	43.33	0	0.00	43.05	6	2,365	0.25%
2020/02/03	1	39.50	1	41.50	42.00	0	2,290	0.00%
2020/01/31	1	42.85	0	0.00	42.00	1	2,248	0.04%
2020/01/30	1	42.20	1	42.05	42.05	0	2,186	0.00%
2020/01/17	1	44.60	1	44.50	46.20	0	1,968	0.00%
2020/01/16	1	43.70	5	43.50	43.85	-4	1,860	-0.21%
2020/01/15	0	0.00	1	43.00	43.20	-1	1,816	-0.06%
2020/01/14	1	43.30	0	0.00	42.90	1	1,789	0.06%
2020/01/09	0	0.00	2	42.65	42.25	-2	1,714	-0.12%
2020/01/02	3	42.82	1	42.75	42.75	2	1,468	0.14%
2019/12/27	0	0.00	2	43.13	42.60	-2	1,377	-0.15%
2019/12/26	2	42.20	0	0.00	42.35	2	1,289	0.16%
2019/12/24	0	0.00	1	41.75	41.75	-1	1,240	-0.08%
2019/12/23	0	0.00	1	41.55	42.45	-1	1,199	-0.08%
2019/12/19	5	42.00	3	42.25	41.45	2	1,099	0.18%
2019/12/18	7	42.72	6	42.87	41.70	1	1,028	0.10%
2019/12/17	6	41.46	18	41.27	41.60	-12	834	-1.44%
2019/12/16	1	38.60	0	0.00	38.65	1	647	0.15%
2019/12/12	0	0.00	1	37.85	37.85	-1	607	-0.16%
2019/12/11	1	38.10	2	37.95	38.05	-1	594	-0.17%
2019/12/06	0	0.00	1	37.80	37.55	-1	563	-0.18%
2019/12/05	1	38.45	1	38.10	38.30	0	528	0.00%
2019/11/26	1	36.35	0	0.00	36.70	1	476	0.21%
2019/11/07	0	0.00	5	36.20	36.00	-5	389	-1.29%
2019/11/06	5	35.95	1	36.00	36.00	4	377	1.06%
2019/11/05	1	37.40	0	0.00	36.35	1	355	0.28%
2019/10/21	0	0.00	5	32.10	32.15	-5	258	-1.94%
2019/10/04	0	0.00	0	31.60	31.60	0	325	-0.01%
2019/09/09	0	0.00	1	33.45	33.20	-1	366	-0.27%
2019/09/03	1	33.30	0	0.00	33.10	1	347	0.29%
2019/08/02	0	0.00	1	32.00	31.65	-1	287	-0.35%
2019/07/30	1	33.15	1	33.85	32.95	0	283	0.00%
2019/07/29	0	0.00	3	32.75	32.80	-3	260	-1.15%
2019/07/26	1	32.30	0	0.00	32.35	1	252	0.40%
2019/07/17	0	0.00	6	31.95	31.95	-6	241	-2.48%
2019/07/12	6	32.50	1	32.50	32.40	5	226	2.21%
2019/07/11	1	31.65	0	0.00	32.50	1	206	0.49%
2019/05/23	0	0.00	2	32.00	32.05	-2	454	-0.44%
2019/05/08	2	33.75	0	0.00	33.95	2	459	0.44%
2019/04/08	0	0.00	2	34.25	34.25	-2	428	-0.47%
2019/03/20	2	34.35	0	0.00	34.30	2	404	0.49%
2019/03/13	0	0.00	1	33.70	33.70	-1	398	-0.25%
2019/03/06	1	36.20	1	35.90	36.10	0	352	0.00%
2019/03/05	1	35.30	2	35.10	35.70	-1	277	-0.36%
2019/02/22	1	32.50	1	32.80	33.00	0	171	0.00%
2018/11/16	0	0.00	3	29.10	29.05	-3	231	-1.30%
2018/10/12	0	0.00	5	27.71	27.75	-5	229	-2.17%
2018/10/11	1	28.00	0	0.00	27.95	1	230	0.43%
2018/10/05	1	31.10	0	0.00	31.10	1	218	0.46%
2018/10/01	2	33.25	0	0.00	33.35	2	214	0.93%
2018/06/29	3	37.55	0	0.00	37.50	3	669	0.45%
2018/06/28	10	37.60	0	0.00	37.55	10	671	1.49%
2018/06/26	2	40.10	2	39.95	39.95	0	646	0.00%
2018/06/25	1	40.05	0	0.00	40.20	1	623	0.16%
2018/06/11	0	0.00	6.7	40.99	41.10	-6.7	656	-1.02%
2018/06/07	0	0.00	1	40.55	40.60	-1	669	-0.15%
2018/06/01	0	0.00	1	41.40	41.35	-1	723	-0.14%
2018/05/28	1	40.95	0	0.00	40.85	1	710	0.14%
2018/05/23	2	40.83	3	40.72	40.70	-1	769	-0.13%
2018/05/21	0	0.00	2	40.15	40.25	-2	732	-0.27%
2018/05/17	2	40.70	1	40.90	40.30	1	728	0.14%
2018/05/16	1	40.30	1	39.65	40.60	0	700	0.00%
2018/05/14	1	39.55	1	39.65	39.65	0	674	0.00%
2018/05/11	1	38.85	0	0.00	39.15	1	654	0.15%
2018/05/03	0	0.00	5	38.15	38.15	-5	644	-0.78%
2018/04/24	1	38.75	0	0.00	38.60	1	643	0.16%
2018/04/19	1	39.55	0	0.00	39.75	1	642	0.16%
2018/04/16	0	0.00	2	39.85	39.85	-2	643	-0.31%
2018/04/13	0	0.00	5	40.05	40.05	-5	657	-0.76%
2018/04/11	0	0.00	6	40.20	40.20	-6	656	-0.91%
2018/03/30	3	40.30	1	40.50	40.15	2	637	0.31%
2018/03/29	1	40.50	0	0.00	40.50	1	635	0.16%
2018/03/28	0	0.00	4	40.40	40.40	-4	649	-0.62%
2018/03/23	5	39.70	0	0.00	39.70	5	636	0.79%
2018/03/21	0	0.00	1	41.25	41.00	-1	612	-0.16%
2018/03/20	3	41.20	4	41.30	41.30	-1	602	-0.17%
2018/03/14	0	0.00	2	40.40	40.40	-2	564	-0.35%
2018/03/13	1	40.40	1	40.45	40.45	0	561	0.00%
2018/03/08	5	40.67	7	40.35	40.15	-2	543	-0.37%
2018/03/07	18	39.98	18	39.85	39.80	0	520	0.00%
2018/03/06	0	0.00	1	40.00	40.00	-1	477	-0.21%
2018/03/01	0	0.00	1	39.30	39.70	-1	455	-0.22%
2018/02/27	19	39.76	18	39.53	39.50	1	452	0.22%
2018/02/26	0	0.00	4	39.05	39.65	-4	417	-0.96%
2018/02/23	10	38.40	0	0.00	38.40	10	382	2.61%
2018/02/22	1	37.90	0	0.00	37.90	1	391	0.26%
2018/02/21	3	37.75	0	0.00	37.95	3	393	0.76%
2018/02/12	1	37.35	0	0.00	37.35	1	400	0.25%
2018/02/09	1	36.50	0	0.00	37.10	1	417	0.24%
2018/02/08	10	37.77	7	37.48	37.65	3	459	0.65%
2018/02/06	8	36.71	0	0.00	35.95	8	474	1.69%
2018/01/29	3	38.50	0	0.00	38.45	3	655	0.46%
2018/01/24	10	38.75	11	38.66	38.65	-1	663	-0.15%
2018/01/18	0	0.00	16	38.62	38.60	-16	671	-2.38%
2018/01/17	13	38.74	6	38.68	38.70	7	674	1.04%
2018/01/16	11	38.45	0	0.00	38.50	11	671	1.64%
2018/01/09	11	38.34	10	38.25	38.25	1	679	0.15%