群聯 (8299)-國票-北投券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
625
漲跌
▲11
漲幅
+1.79%
成交量
4,856張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	627.97	2	630.00	625.00	-1	3,530	-0.03%
2024/06/12	0	0.00	0.1	615.00	614.00	-0.1	3,471	0.00%
2024/06/07	0	0.00	2	593.00	593.00	-2	3,528	-0.06%
2024/06/06	1	580.05	0	0.00	582.00	1	3,549	0.03%
2024/06/04	3.2	590.68	0	0.00	588.00	3.2	3,586	0.09%
2024/06/03	0	0.00	1	606.00	609.00	-1	3,561	-0.03%
2024/05/31	0	601.00	1	603.00	595.00	-1	3,545	-0.03%
2024/05/30	0.3	608.00	0	0.00	601.00	0.3	3,548	0.01%
2024/05/29	0	612.00	0	0.00	611.00	0	3,541	0.00%
2024/05/28	0	624.00	1	603.00	622.00	-1	3,521	-0.03%
2024/05/27	0	587.50	1	583.00	592.00	-1	3,460	-0.03%
2024/05/24	1	570.09	0	0.00	574.00	1	3,506	0.03%
2024/05/23	1.4	574.29	0	0.00	569.00	1.4	3,552	0.04%
2024/05/22	2.2	575.14	1	581.00	577.00	1.2	3,583	0.03%
2024/05/21	1	583.07	3	589.33	584.00	-2	3,630	-0.05%
2024/05/17	3.2	581.81	0	0.00	581.00	3.2	3,608	0.09%
2024/05/16	0	0.00	1	604.00	589.00	-1	3,581	-0.03%
2024/05/15	1.2	591.72	0	0.00	588.00	1.2	3,521	0.03%
2024/05/14	4.5	578.42	3	586.67	585.00	1.5	3,451	0.04%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/05/09	0	0.00	0.1	692.00	688.00	-0.1	3,079	0.00%
2024/03/25	1	679.00	1	684.00	680.00	0	2,519	0.00%
2024/03/22	0.1	656.00	0	0.00	653.00	0.1	2,477	0.00%
2024/02/27	0	0.00	1	630.00	624.00	-1	2,262	-0.04%
2024/02/23	1	623.00	0	0.00	615.00	1	2,142	0.05%
2024/02/22	0	0.00	2	609.00	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	2	570.50	573.00	-2	2,008	-0.10%
2024/02/20	1	555.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	555.00	1	556.00	556.00	0	1,981	0.00%
2024/02/01	0	0.00	2	537.00	538.00	-2	2,062	-0.10%
2024/01/17	0	0.00	1	512.00	513.00	-1	2,237	-0.04%
2024/01/15	0	0.00	0	508.18	516.00	0	2,234	0.00%
2024/01/12	0	484.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	491.00	0	0.00	489.00	0	2,235	0.00%
2024/01/08	0	500.00	0	0.00	497.00	0	2,304	0.00%
2024/01/03	0	494.50	0	0.00	498.50	0	2,373	0.00%
2023/12/28	0	0.00	1	524.00	523.00	-1	2,351	-0.04%
2023/12/22	1	536.00	1	529.00	515.00	0	2,488	0.00%
2023/12/21	0	0.00	1	520.00	519.00	-1	2,478	-0.04%
2023/12/20	1	510.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	520.00	0	0.00	514.00	0	2,477	0.00%
2023/12/13	2	537.50	2	537.50	540.00	0	2,498	0.00%
2023/12/12	0	0.00	2	528.00	523.00	-2	2,592	-0.08%
2023/12/11	1	520.00	0.1	513.00	519.00	0.9	2,551	0.04%
2023/11/30	0	0.00	0	493.00	483.50	0	2,607	0.00%
2023/11/28	0	0.00	0.3	472.60	479.50	-0.3	2,599	-0.01%
2023/11/27	0.1	465.35	0	0.00	459.00	0.1	2,718	0.00%
2023/11/24	0.1	465.84	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	1.1	466.46	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	0	470.50	0	0.00	470.00	0	2,783	0.00%
2023/11/21	0	473.50	0	0.00	473.50	0	2,771	0.00%
2023/11/20	0	477.50	0	0.00	478.00	0	2,762	0.00%
2023/11/16	0	475.50	0	0.00	472.00	0	2,761	0.00%
2023/11/15	0	483.50	0	0.00	479.50	0	2,733	0.00%
2023/11/14	0	488.50	0	0.00	485.50	0	2,705	0.00%
2023/11/13	1	492.00	0	0.00	493.00	1	2,730	0.04%
2023/11/09	3	470.00	3.1	480.11	485.50	-0.1	2,696	0.00%
2023/11/08	0.1	470.91	0	0.00	470.00	0.1	2,634	0.00%
2023/11/07	1	493.00	2	491.00	497.00	-1	2,512	-0.04%
2023/11/06	0	487.00	0	0.00	488.00	0	2,497	0.00%
2023/11/02	1	480.50	1	478.00	480.50	0	2,499	0.00%
2023/11/01	1	465.50	1	466.50	466.50	0	2,505	0.00%
2023/10/31	1	468.00	1	465.00	465.50	0	2,494	0.00%
2023/10/27	1	449.00	1	456.00	458.00	0	2,464	0.00%
2023/10/26	1	457.00	1	462.00	455.00	0	2,457	0.00%
2023/10/25	1	469.50	2	474.25	468.00	-1	2,478	-0.04%
2023/10/24	1	471.00	5	479.00	475.00	-4	2,523	-0.16%
2023/10/23	2	476.25	3	473.67	472.50	-1	2,513	-0.04%
2023/10/20	2	484.00	1	486.00	485.00	1	2,524	0.04%
2023/10/19	2	484.25	3	485.83	490.00	-1	2,517	-0.04%
2023/10/18	1	473.50	1	479.00	470.00	0	2,505	0.00%
2023/10/17	2	488.00	1	483.00	486.50	1	2,495	0.04%
2023/10/06	0	0.00	1	462.50	463.00	-1	2,440	-0.04%
2023/10/03	2	478.50	1	476.50	471.00	1	2,420	0.04%
2023/09/27	2	461.75	2	462.25	466.50	0	2,358	0.00%
2023/09/22	0	0.00	1	458.00	457.50	-1	2,345	-0.04%
2023/09/21	1	454.50	0	0.00	454.50	1	2,363	0.04%
2023/09/18	1	475.50	1	466.00	468.50	0	2,336	0.00%
2023/09/15	3	469.33	3	474.00	473.50	0	2,311	0.00%
2023/09/14	0	0.00	1	446.00	446.00	-1	2,169	-0.05%
2023/09/13	1	442.50	1	437.50	443.50	0	2,157	0.00%
2023/09/12	0	0.00	1.5	443.00	441.00	-1.5	2,149	-0.07%
2023/09/11	1	448.50	1	452.00	441.50	0	2,138	0.00%
2023/09/08	2	444.00	2	445.25	446.50	0	2,117	0.00%
2023/09/07	3	438.83	3.2	439.57	438.50	-0.2	2,134	-0.01%
2023/09/05	2	426.25	1	427.50	427.50	1	2,079	0.05%
2023/09/04	0	0.00	2	427.50	427.50	-2	2,076	-0.10%
2023/08/31	0	0.00	2	422.25	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	4	408.00	408.00	-4	1,904	-0.21%
2023/08/25	1	385.00	1	385.50	385.50	0	1,910	0.00%
2023/08/18	1	375.00	1	376.50	376.50	0	1,978	0.00%
2023/08/14	0	357.50	0	0.00	358.00	0	1,945	0.00%
2023/08/11	0	366.25	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0	371.00	0	0.00	371.00	0	1,967	0.00%
2023/08/09	1	381.00	1	379.00	379.00	0	1,980	0.00%
2023/08/08	0	382.00	0	0.00	383.00	0	1,970	0.00%
2023/08/07	1	387.51	0	0.00	386.50	1	1,946	0.05%
2023/08/02	1	400.52	0	0.00	396.50	1	1,908	0.05%
2023/07/31	0	406.50	0	0.00	409.00	0	1,928	0.00%
2023/07/28	1	424.00	1	421.50	421.50	0	1,918	0.00%
2023/07/27	0	0.00	1	413.50	412.50	-1	1,870	-0.05%
2023/07/26	4	385.01	0	0.00	384.50	4	1,809	0.22%
2023/07/25	1	388.51	0	0.00	388.50	1	1,810	0.06%
2023/07/24	0	0.00	0.2	396.50	396.50	-0.2	1,799	-0.01%
2023/07/21	2	396.25	0	0.00	398.50	2	1,797	0.11%
2023/07/20	2	408.00	0	0.00	410.50	2	1,772	0.11%
2023/07/19	0	0.00	1	428.50	407.00	-1	1,758	-0.06%
2023/07/07	1	394.50	1	389.00	389.00	0	1,766	0.00%
2023/07/05	0	407.17	0	0.00	404.00	0	1,787	0.00%
2023/07/04	1	410.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	1	410.50	1	411.50	411.50	0	1,969	0.00%
2023/06/29	0	0.00	0.1	434.50	423.50	-0.1	2,026	0.00%
2023/06/26	0	410.00	0	0.00	410.00	0	1,992	0.00%
2023/06/21	0	412.50	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0.1	419.00	0	0.00	416.00	0.1	2,040	0.00%
2023/06/15	0.2	427.00	0	0.00	427.50	0.2	2,030	0.01%
2023/06/13	3	428.67	1	428.00	428.00	2	2,051	0.10%
2023/06/12	0.1	418.00	0	0.00	430.00	0.1	1,991	0.01%
2023/06/09	1.2	419.63	1	421.00	421.00	0.2	1,987	0.01%
2023/06/08	0	0.00	1	426.00	424.00	-1	1,996	-0.05%
2023/06/06	1	406.50	0	0.00	406.50	1	1,949	0.05%
2023/06/05	0.2	411.50	1	410.00	410.00	-0.8	1,956	-0.04%
2023/06/01	2	421.50	2	425.25	419.00	0	1,941	0.00%
2023/05/31	2	431.75	2	428.00	427.50	0	1,927	0.00%
2023/05/29	2	419.00	2	416.75	415.50	0	1,865	0.00%
2023/05/22	1	389.00	0	0.00	388.00	1	1,839	0.05%
2023/04/18	0	0.00	1	400.00	400.00	-1	1,887	-0.05%
2023/04/13	7	413.29	2	409.50	409.50	5	1,894	0.26%
2023/04/12	2	417.50	2	421.50	424.00	0	1,860	0.00%
2023/04/11	0	0.00	1	412.00	409.00	-1	1,791	-0.06%
2023/04/07	1	409.50	0	0.00	408.00	1	1,723	0.06%
2023/03/31	0	0.00	4.1	398.71	392.00	-4.1	1,613	-0.25%
2023/03/30	1	383.00	1	385.00	381.50	0	1,510	0.00%
2023/03/27	5	383.70	5	373.10	370.00	0	1,446	0.00%
2023/03/14	1	339.00	1	340.00	338.00	0	1,459	0.00%
2023/03/10	1	354.00	0	0.00	351.00	1	1,424	0.07%
2023/03/09	1	362.50	0	0.00	362.50	1	1,424	0.07%
2023/03/03	1	362.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	1	365.50	0	0.00	365.50	1	1,422	0.07%
2023/02/22	1	356.00	0	0.00	355.50	1	1,479	0.07%
2023/02/10	1	350.50	0	0.00	352.00	1	1,684	0.06%
2023/02/01	0	0.00	0.1	368.00	368.00	-0.1	1,691	-0.01%
2023/01/11	0	0.00	1	362.00	362.50	-1	1,712	-0.06%
2023/01/06	1	343.50	1	349.00	351.00	0	1,732	0.00%
2023/01/05	0	0.00	1	336.00	335.50	-1	1,724	-0.06%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/01	1	338.50	0	0.00	337.00	1	1,767	0.06%
2022/11/18	2	350.25	2	353.50	339.00	0	1,749	0.00%
2022/11/16	1	337.00	4	339.88	338.50	-3	1,640	-0.18%
2022/11/11	0	0.00	5	325.60	325.50	-5	1,558	-0.32%
2022/11/09	1	315.00	0	0.00	316.50	1	1,532	0.07%
2022/11/07	0.1	296.00	0	0.00	296.00	0.1	1,487	0.01%
2022/11/02	0	0.00	1	304.00	301.50	-1	1,438	-0.07%
2022/10/31	1	294.00	1	293.50	295.50	0	1,435	0.00%
2022/10/28	0	0.00	1	293.00	292.00	-1	1,438	-0.07%
2022/10/27	3	297.17	2	294.00	299.00	1	1,437	0.07%
2022/10/26	1	288.50	1	287.00	285.50	0	1,439	0.00%
2022/10/24	1	298.50	0	0.00	295.00	1	1,470	0.07%
2022/10/21	0	0.00	1	297.00	290.00	-1	1,472	-0.07%
2022/10/20	1	299.50	0	0.00	293.50	1	1,471	0.07%
2022/10/14	1	306.50	1	308.50	306.50	0	1,448	0.00%
2022/10/12	1	299.50	1	303.50	311.00	0	1,406	0.00%
2022/10/04	1	283.50	1	282.50	282.50	0	1,349	0.00%
2022/09/28	0.6	256.75	0	0.00	251.00	0.6	1,373	0.04%
2022/08/16	0	0.00	4	308.88	307.50	-4	1,898	-0.21%
2022/08/11	4	304.00	0	0.00	302.50	4	1,867	0.21%
2022/08/04	0	0.00	1	286.50	287.00	-1	1,941	-0.05%
2022/08/03	1	285.50	1	286.50	283.00	0	1,953	0.00%
2022/08/02	4	282.50	0	0.00	284.00	4	1,961	0.20%
2022/08/01	2	285.25	5	286.00	286.00	-3	1,978	-0.15%
2022/07/22	0	0.00	1	306.00	304.50	-1	1,959	-0.05%
2022/07/21	1	304.50	0	0.00	307.00	1	2,009	0.05%
2022/07/20	0	0.00	2	300.00	299.00	-2	2,016	-0.10%
2022/07/19	1	298.00	2	302.00	300.50	-1	2,026	-0.05%
2022/07/18	3	297.83	1	300.00	301.00	2	2,029	0.10%
2022/07/12	0	0.00	1.1	266.59	267.00	-1.1	1,977	-0.06%
2022/07/08	1	272.50	4	265.50	272.50	-3	2,014	-0.15%
2022/07/07	1	260.50	1	259.00	263.00	0	1,991	0.00%
2022/07/06	1	254.50	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1	257.50	2	259.50	257.50	-1	2,042	-0.05%
2022/07/04	1	258.00	1	257.00	258.00	0	2,055	0.00%
2022/07/01	1	265.50	0	0.00	256.00	1	2,070	0.05%
2022/06/29	1	280.00	0	0.00	281.50	1	2,027	0.05%
2022/06/28	0	0.00	1	290.00	279.50	-1	2,074	-0.05%
2022/06/27	2	300.25	0	0.00	301.00	2	2,115	0.09%
2022/06/23	0	0.00	1	299.50	297.00	-1	2,097	-0.05%
2022/06/22	2	309.25	3	302.50	299.50	-1	2,079	-0.05%
2022/06/21	1	318.00	1	321.00	321.00	0	2,045	0.00%
2022/06/20	1	330.00	1	317.50	316.00	0	2,050	0.00%
2022/06/17	0	0.00	1	328.00	328.00	-1	2,031	-0.05%
2022/06/16	3	349.33	1	353.50	345.50	2	1,994	0.10%
2022/06/15	1	363.50	0	0.00	351.50	1	1,967	0.05%
2022/06/14	0	0.00	7	357.64	363.50	-7	1,977	-0.35%
2022/06/07	0	387.50	0	0.00	383.50	0	2,063	0.00%
2022/06/02	5	395.00	0	0.00	395.00	5	2,136	0.23%
2022/06/01	1	404.50	0	0.00	400.00	1	2,199	0.05%
2022/05/30	0	0.00	1	391.50	393.00	-1	2,257	-0.04%
2022/05/26	0	0.00	1	368.50	368.00	-1	2,256	-0.04%
2022/05/23	2	391.25	0	0.00	388.00	2	2,361	0.08%
2022/05/19	0	0.00	1	382.00	393.50	-1	2,522	-0.04%
2022/05/17	0	0.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/13	1	375.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	0	0.00	1	372.00	370.00	-1	2,919	-0.03%
2022/05/09	1	381.50	0	0.00	378.50	1	3,233	0.03%
2022/05/05	0	0.00	1	404.50	406.00	-1	3,227	-0.03%
2022/04/28	1	383.00	1	384.00	384.00	0	3,250	0.00%
2022/04/27	3	374.33	2	377.25	385.50	1	3,252	0.03%
2022/04/26	2	388.00	2	391.50	393.00	0	3,209	0.00%
2022/04/25	1	391.00	1	388.50	385.50	0	3,214	0.00%
2022/04/22	5	402.70	6	402.17	402.50	-1	3,190	-0.03%
2022/04/20	1	416.50	0	0.00	414.50	1	3,212	0.03%
2022/04/19	5	419.50	3	415.00	415.00	2	3,214	0.06%
2022/04/18	1	414.50	1	416.00	414.50	0	3,251	0.00%
2022/04/15	2	422.50	3	419.00	418.00	-1	3,300	-0.03%
2022/04/14	7	420.64	7	422.79	424.00	0	3,346	0.00%
2022/04/13	2	431.25	1	431.00	430.50	1	3,375	0.03%
2022/04/12	3	430.67	2	427.00	426.50	1	3,440	0.03%
2022/04/08	0	0.00	1	446.00	444.50	-1	3,541	-0.03%
2022/04/07	1	470.00	1	455.00	455.50	0	3,592	0.00%
2022/04/01	1	477.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1	481.00	1	475.50	475.50	0	3,726	0.00%
2022/03/30	1	492.50	1	491.00	495.00	0	3,698	0.00%
2022/03/29	1	477.00	0	0.00	480.00	1	3,699	0.03%
2022/03/23	0	0.00	1	489.00	485.50	-1	3,944	-0.03%
2022/03/22	1	473.50	2	474.50	474.50	-1	3,957	-0.03%
2022/03/21	2	488.75	3	482.67	480.50	-1	4,065	-0.02%
2022/03/17	1	486.50	2	480.00	486.00	-1	4,236	-0.02%
2022/03/15	1	470.00	2	471.00	464.00	-1	4,305	-0.02%
2022/03/14	1	490.00	1	485.50	487.00	0	4,369	0.00%
2022/03/11	1.5	487.67	0	0.00	484.00	1.5	4,399	0.03%
2022/03/10	0	0.00	1	499.00	497.00	-1	4,454	-0.02%
2022/03/09	1	482.00	1	482.50	478.00	0	4,662	0.00%
2022/03/08	4	484.63	1	471.50	472.00	3	4,874	0.06%
2022/03/07	0	486.00	4	489.50	487.50	-4	4,858	-0.08%
2022/03/03	1	527.00	0	0.00	528.00	1	5,067	0.02%
2022/03/01	1	512.00	1	512.00	517.00	0	5,083	0.00%
2022/02/25	6	508.33	1	510.00	510.00	5	5,095	0.10%
2022/02/24	1	510.00	5	501.60	494.50	-4	5,073	-0.08%
2022/02/23	1	520.00	0	0.00	528.00	1	5,045	0.02%
2022/02/22	0	0.00	1	517.00	513.00	-1	5,045	-0.02%
2022/02/21	1	534.00	1.1	537.43	526.00	-0.1	5,000	0.00%
2022/02/18	2	523.50	1	533.00	537.00	1	4,946	0.02%
2022/02/17	2	516.50	2	520.00	519.00	0	4,865	0.00%
2022/02/16	2	516.50	3	513.67	516.00	-1	4,770	-0.02%
2022/02/15	2	495.50	2	497.25	496.00	0	4,657	0.00%
2022/02/14	1	489.00	1	486.00	489.00	0	4,622	0.00%
2022/02/11	1	500.00	0	0.00	490.00	1	4,611	0.02%
2022/02/10	3	489.83	5.1	495.47	496.00	-2.1	4,517	-0.05%
2022/02/09	3	469.00	3	475.17	478.00	0	4,408	0.00%
2022/01/26	1	454.00	1	448.50	448.50	0	4,381	0.00%
2022/01/25	1.1	457.90	1	451.00	451.00	0.1	4,382	0.00%
2022/01/19	0	0.00	1	460.50	456.50	-1	4,330	-0.02%
2022/01/17	2	459.50	2	460.75	463.00	0	4,286	0.00%
2022/01/14	0	0.00	3	442.00	450.00	-3	4,268	-0.07%
2022/01/13	1	452.00	3	456.00	452.00	-2	4,265	-0.05%
2022/01/11	3	452.33	0	0.00	447.00	3	4,253	0.07%
2022/01/10	6	460.00	0	0.00	459.00	6	4,231	0.14%
2022/01/07	8	463.38	8	457.69	455.50	0	4,194	0.00%
2022/01/06	1	478.50	0	0.00	467.00	1	4,144	0.02%
2022/01/05	9	480.89	5	485.60	476.00	4	4,112	0.10%
2022/01/04	2	485.25	2	488.50	488.50	0	4,057	0.00%
2022/01/03	0.1	495.00	1	493.00	493.00	-0.9	3,973	-0.02%
2021/12/29	0	0.00	1	508.00	514.00	-1	3,814	-0.03%
2021/12/28	0	0.00	1	505.00	499.00	-1	3,775	-0.03%
2021/12/27	0	0.00	3	501.17	499.50	-3	3,759	-0.08%
2021/12/22	2	486.50	6	488.92	487.00	-4	3,655	-0.11%
2021/12/21	1	464.50	2	465.50	464.50	-1	3,484	-0.03%
2021/12/20	3	466.67	1	472.00	466.00	2	3,441	0.06%
2021/12/17	1	467.50	1	464.00	464.00	0	3,413	0.00%
2021/12/16	2	474.00	1	472.50	471.00	1	3,389	0.03%
2021/12/14	2	479.50	1	479.00	477.50	1	3,275	0.03%
2021/12/13	3	487.00	6	491.17	488.50	-3	3,247	-0.09%
2021/12/10	1	482.00	1	475.50	475.50	0	3,139	0.00%
2021/12/09	4	480.25	5	482.10	480.00	-1	3,090	-0.03%
2021/12/08	3	480.33	2	489.50	475.00	1	3,000	0.03%
2021/12/07	1	482.00	2	476.00	476.50	-1	2,887	-0.03%
2021/12/06	3	477.67	4	484.50	474.50	-1	2,849	-0.04%
2021/12/03	6	476.17	3	471.50	478.00	3	2,781	0.11%
2021/12/02	2	452.75	2.2	450.81	458.50	-0.2	2,560	-0.01%
2021/11/30	0	0.00	2	410.50	412.00	-2	2,301	-0.09%
2021/11/29	0	0.00	1	425.00	417.50	-1	2,033	-0.05%
2021/11/25	1	417.00	1	418.00	426.50	0	1,970	0.00%
2021/11/24	4	418.88	2	414.00	414.00	2	1,952	0.10%
2021/11/23	3	425.17	0	0.00	425.50	3	1,945	0.15%
2021/11/22	3	427.00	0	0.00	427.50	3	1,933	0.16%
2021/11/19	1	413.00	1	414.00	414.50	0	1,870	0.00%
2021/11/18	2	408.25	1	412.50	409.00	1	1,848	0.05%
2021/11/15	2	400.25	2.2	401.27	400.50	-0.2	1,818	-0.01%
2021/11/10	1	396.00	2	390.00	395.50	-1	1,871	-0.05%
2021/11/08	1	377.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0	0.00	1	377.50	377.50	-1	1,787	-0.06%
2021/11/03	1	393.50	0	0.00	391.50	1	1,886	0.05%
2021/11/01	0	0.00	1	384.00	386.50	-1	2,050	-0.05%
2021/10/28	0	0.00	0.2	386.50	388.00	-0.2	2,092	-0.01%
2021/10/27	0.1	385.00	0	0.00	385.00	0.1	2,154	0.00%
2021/10/26	0.1	385.50	1	385.50	383.50	-0.9	2,159	-0.04%
2021/10/25	1	374.50	0	0.00	381.50	1	2,158	0.05%
2021/10/21	0	0.00	2	381.00	379.50	-2	2,220	-0.09%
2021/10/15	1	357.00	0	0.00	359.50	1	2,177	0.05%
2021/10/13	1	359.50	0	0.00	350.50	1	2,154	0.05%
2021/10/12	0	0.00	1	363.50	366.00	-1	2,126	-0.05%
2021/10/05	0	0.00	1	368.00	380.00	-1	2,153	-0.05%
2021/10/04	1	380.00	1	379.00	378.00	0	2,179	0.00%
2021/10/01	2	379.25	0	380.00	378.50	2	2,169	0.09%
2021/09/30	0	377.00	0	0.00	377.00	0	2,170	0.00%
2021/09/22	0	395.00	0	0.00	393.00	0	2,241	0.00%
2021/09/16	0.2	398.50	0	0.00	404.50	0.2	2,247	0.01%
2021/09/15	0.1	407.00	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	1	412.50	0	0.00	412.50	1	2,218	0.05%
2021/09/10	0	0.00	1	421.50	422.50	-1	2,300	-0.04%
2021/09/03	1	425.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	1	432.40	1	425.00	424.00	0	2,386	0.00%
2021/09/01	1	428.00	1	435.50	436.50	0	2,392	0.00%
2021/08/31	1	422.50	1	422.00	427.00	0	2,398	0.00%
2021/08/30	1	420.50	2	419.50	421.50	-1	2,415	-0.04%
2021/08/27	1	415.53	0	0.00	417.50	1	2,421	0.04%
2021/08/24	0	0.00	1	428.00	422.50	-1	2,510	-0.04%
2021/08/23	0	425.50	0	0.00	423.00	0	2,552	0.00%
2021/08/19	1	424.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0	0.00	1	438.50	443.00	-1	2,639	-0.04%
2021/08/17	0	0.00	1	414.00	417.00	-1	2,662	-0.04%
2021/08/16	1	418.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	0	0.00	0.2	438.00	434.00	-0.2	2,654	-0.01%
2021/08/12	0	0.00	1	452.00	455.50	-1	2,663	-0.04%
2021/08/10	1.2	476.17	1	471.00	470.00	0.2	2,720	0.01%
2021/08/09	3	509.33	0.2	503.00	496.50	2.8	2,764	0.10%
2021/08/06	2	527.00	4	528.25	525.00	-2	2,712	-0.07%
2021/08/05	2	529.50	3	526.67	535.00	-1	2,729	-0.04%
2021/08/04	2	501.00	1	503.00	503.00	1	2,734	0.04%
2021/08/03	0	0.00	1	501.00	500.00	-1	2,809	-0.04%
2021/08/02	1.2	492.25	1	492.00	497.00	0.2	2,804	0.01%
2021/07/26	2	476.00	2	474.00	476.00	0	2,984	0.00%
2021/07/16	1	480.00	0	0.00	485.00	1	3,652	0.03%
2021/07/15	1	481.50	2	481.25	482.00	-1	3,796	-0.03%
2021/07/14	1	477.50	2	477.25	476.00	-1	3,811	-0.03%
2021/07/12	3	473.50	2	480.00	475.00	1	3,846	0.03%
2021/07/08	1	502.00	1	497.00	497.00	0	3,872	0.00%
2021/07/07	1	496.50	0	0.00	501.00	1	3,880	0.03%
2021/07/06	1	500.00	1	497.00	497.00	0	3,884	0.00%
2021/07/02	2	482.50	4	479.25	482.50	-2	3,863	-0.05%
2021/06/30	2	476.75	1	477.50	480.00	1	3,859	0.03%
2021/06/29	0	0.00	1	471.00	471.00	-1	3,865	-0.03%
2021/06/21	4	478.63	0	0.00	475.00	4	4,006	0.10%
2021/06/17	2	486.75	1	494.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	1	490.50	490.50	-1	3,982	-0.03%
2021/06/15	1	503.00	1	499.00	499.00	0	3,996	0.00%
2021/06/10	0	0.00	1	485.00	488.00	-1	4,017	-0.02%
2021/06/07	1	472.00	2	463.25	468.00	-1	4,185	-0.02%
2021/06/04	1	470.50	0	0.00	472.00	1	4,174	0.02%
2021/06/03	1	471.00	2	468.50	468.50	-1	4,212	-0.02%
2021/06/02	1	470.00	1	467.00	469.50	0	4,197	0.00%
2021/06/01	3	493.17	1	486.00	486.00	2	4,174	0.05%
2021/05/28	2	469.50	2	468.00	466.50	0	4,192	0.00%
2021/05/26	1	480.00	1	468.50	468.50	0	4,281	0.00%
2021/05/25	1	473.50	2	470.25	475.00	-1	4,490	-0.02%
2021/05/24	3	451.17	2	449.50	453.00	1	4,479	0.02%
2021/05/21	2	446.00	2	442.25	444.00	0	4,501	0.00%
2021/05/20	2	446.75	2	443.50	436.00	0	4,504	0.00%
2021/05/19	3	450.50	2	447.25	459.50	1	4,534	0.02%
2021/05/18	3	442.50	5	448.60	455.50	-2	4,527	-0.04%
2021/05/17	4	432.63	2	419.25	414.50	2	4,543	0.04%
2021/05/13	2	442.50	2.1	438.93	447.00	-0.1	4,437	0.00%
2021/05/12	1	455.00	1	473.00	450.50	0	4,400	0.00%
2021/05/11	2	502.50	1	502.00	492.50	1	4,269	0.02%
2021/05/10	1	555.00	2	549.50	547.00	-1	4,201	-0.02%
2021/05/07	2	538.50	1	544.00	547.00	1	4,195	0.02%
2021/05/06	2	535.50	3	528.67	530.00	-1	4,187	-0.02%
2021/05/05	1	555.00	2	534.00	533.00	-1	4,160	-0.02%
2021/05/04	4	565.25	3	556.00	568.00	1	4,147	0.02%
2021/05/03	2.1	599.05	2	586.50	586.00	0.1	4,111	0.00%
2021/04/29	3	599.33	8	597.88	604.00	-5	4,176	-0.12%
2021/04/28	2	586.00	1	588.00	584.00	1	4,209	0.02%
2021/04/27	5	586.80	3.1	585.10	595.00	1.9	4,170	0.05%
2021/04/26	2	579.50	2	581.00	576.00	0	4,084	0.00%
2021/04/23	4	542.50	3	545.33	561.00	1	3,970	0.03%
2021/04/22	2.1	532.52	2	520.50	510.00	0.1	3,871	0.00%
2021/04/21	5	518.10	5	529.60	533.00	0	3,834	0.00%
2021/04/20	1	493.00	1	497.50	497.50	0	3,758	0.00%
2021/04/19	0	0.00	1	491.00	491.50	-1	3,960	-0.03%
2021/04/15	3	477.50	2	477.75	489.00	1	4,123	0.02%
2021/04/14	2	467.00	4	461.75	473.50	-2	4,097	-0.05%
2021/04/12	1	490.50	1	490.00	486.00	0	4,072	0.00%
2021/04/09	1	493.00	2.2	488.68	484.00	-1.2	4,066	-0.03%
2021/04/07	1	496.00	1	497.00	497.00	0	4,000	0.00%
2021/04/06	1	492.00	1	491.00	491.00	0	4,002	0.00%
2021/04/01	1	493.50	1	487.50	487.50	0	3,999	0.00%
2021/03/31	1	489.00	1	488.50	488.50	0	3,992	0.00%
2021/03/30	2	491.75	3	494.00	493.50	-1	3,969	-0.03%
2021/03/29	2	496.50	2.1	499.74	495.50	-0.1	3,934	0.00%
2021/03/26	0	0.00	1	480.00	484.50	-1	3,856	-0.03%
2021/03/25	2	476.25	1	476.00	475.50	1	3,819	0.03%
2021/03/19	3	467.00	3	467.33	466.50	0	3,868	0.00%
2021/03/18	1	474.50	1	472.00	469.50	0	3,855	0.00%
2021/03/17	2	473.75	1	472.00	472.00	1	3,842	0.03%
2021/03/16	1	467.00	1	468.00	468.50	0	3,845	0.00%
2021/03/15	1	469.50	1	471.00	469.50	0	3,857	0.00%
2021/03/12	2	488.75	2	479.25	475.50	0	3,839	0.00%
2021/03/11	1	450.50	1	448.50	468.00	0	3,736	0.00%
2021/03/10	0	0.00	1	446.50	443.00	-1	3,743	-0.03%
2021/03/09	1	440.50	0	0.00	439.00	1	3,795	0.03%
2021/03/08	1	459.00	1	458.00	454.00	0	3,861	0.00%
2021/03/04	1.1	457.73	0	0.00	460.00	1.1	3,846	0.03%
2021/03/03	3	444.83	2	446.50	454.00	1	3,784	0.03%
2021/02/26	2.2	466.16	1	466.00	459.50	1.2	3,670	0.03%
2021/02/25	5	461.90	7	462.29	464.50	-2	3,565	-0.06%
2021/02/24	0	0.00	1	433.00	433.00	-1	3,333	-0.03%
2021/02/23	5	432.90	5	439.10	442.50	0	3,293	0.00%
2021/02/22	3	438.00	3	436.17	437.50	0	3,252	0.00%
2021/02/19	4	425.00	1	429.00	424.00	3	3,225	0.09%
2021/02/18	1	414.50	0	0.00	415.50	1	3,173	0.03%
2021/02/05	0	0.00	1	388.00	387.00	-1	3,151	-0.03%
2021/02/04	0	0.00	3	389.00	387.50	-3	3,140	-0.10%
2021/02/02	1	386.50	0	0.00	385.50	1	3,126	0.03%
2021/01/26	0	0.00	1	392.50	393.50	-1	3,142	-0.03%
2021/01/25	1	403.00	0	0.00	403.00	1	3,125	0.03%
2021/01/22	4.1	410.90	6	413.92	414.00	-1.9	3,090	-0.06%
2021/01/21	1	392.50	4	394.38	399.50	-3	2,978	-0.10%
2021/01/13	1	389.50	2	389.25	389.00	-1	2,707	-0.04%
2021/01/12	10	387.30	2	399.50	381.50	8	2,682	0.30%
2021/01/11	1	374.00	0	0.00	377.00	1	2,520	0.04%
2021/01/08	0	0.00	2	342.00	343.00	-2	2,418	-0.08%
2021/01/05	1	340.50	1	337.50	337.00	0	2,344	0.00%
2020/12/31	0	0.00	1	332.50	332.50	-1	2,354	-0.04%
2020/12/30	0	0.00	0	333.00	331.00	0	2,368	0.00%
2020/12/29	0	0.00	1	336.50	330.00	-1	2,365	-0.04%
2020/12/28	2	333.00	0	0.00	335.00	2	2,359	0.08%
2020/12/25	1	332.00	0	0.00	331.50	1	2,355	0.04%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/18	1	331.50	1	328.50	328.50	0	2,368	0.00%
2020/12/17	2	340.00	1	333.00	333.00	1	2,357	0.04%
2020/12/16	0	0.00	1	330.50	330.50	-1	2,292	-0.04%
2020/12/15	1	328.00	1	336.00	325.00	0	2,272	0.00%
2020/12/14	1	342.50	0	0.00	340.00	1	2,221	0.05%
2020/12/10	1	344.00	1	341.00	340.00	0	2,198	0.00%
2020/12/09	0	0.00	2	346.00	346.00	-2	2,168	-0.09%
2020/12/08	0	0.00	1	350.00	351.50	-1	2,130	-0.05%
2020/12/07	1	365.00	1	365.00	352.50	0	2,109	0.00%
2020/12/04	0	0.00	1	356.00	357.50	-1	2,062	-0.05%
2020/12/03	2	355.50	1	354.50	351.50	1	2,003	0.05%
2020/12/02	2	351.00	0	0.00	350.50	2	1,936	0.10%
2020/11/26	1	321.00	0	0.00	320.50	1	1,765	0.06%
2020/11/11	1	318.50	0	0.00	320.00	1	1,702	0.06%
2020/11/09	0	0.00	1	318.50	320.00	-1	1,707	-0.06%
2020/11/04	0	0.00	2	302.50	303.00	-2	1,666	-0.12%
2020/11/03	0	0.00	2	301.00	302.00	-2	1,660	-0.12%
2020/11/02	2	299.00	1	299.50	299.00	1	1,662	0.06%
2020/10/29	1	294.00	0	0.00	296.00	1	1,693	0.06%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/23	1	298.00	0	0.00	298.50	1	1,675	0.06%
2020/10/16	1	284.50	2	287.00	287.50	-1	1,786	-0.06%
2020/10/08	0	0.00	1	270.50	275.50	-1	1,779	-0.06%
2020/10/05	1	264.50	0	0.00	262.00	1	1,873	0.05%
2020/09/14	0	0.00	1	284.00	282.00	-1	2,337	-0.04%
2020/09/09	1	274.00	0	0.00	276.50	1	2,406	0.04%
2020/08/31	1	277.50	1	279.00	277.00	0	2,706	0.00%
2020/08/27	1	276.00	1	276.50	276.00	0	2,774	0.00%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/24	0	0.00	1	270.00	270.00	-1	2,818	-0.04%
2020/08/21	0	0.00	1	268.00	271.50	-1	2,839	-0.04%
2020/08/20	0	0.00	1	265.00	266.50	-1	2,837	-0.04%
2020/08/19	2	281.75	1	283.00	278.50	1	2,810	0.04%
2020/08/18	1	286.00	1	289.50	286.00	0	2,802	0.00%
2020/08/17	0	0.00	1	286.50	288.00	-1	2,844	-0.04%
2020/08/14	3	285.50	1	288.00	285.50	2	2,870	0.07%
2020/08/13	0	0.00	1	287.00	287.00	-1	2,863	-0.03%
2020/08/11	1	287.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	0	0.00	1	290.50	287.50	-1	2,996	-0.03%
2020/08/07	3	294.67	1	293.00	293.00	2	3,201	0.06%
2020/08/06	0	0.00	1	296.50	296.50	-1	3,215	-0.03%
2020/08/05	2	298.25	1	299.00	298.00	1	3,219	0.03%
2020/08/04	0	0.00	2	288.50	289.00	-2	3,215	-0.06%
2020/08/03	1	293.50	1	295.50	294.00	0	3,212	0.00%
2020/07/31	1	294.50	1	297.50	294.50	0	3,225	0.00%
2020/07/28	2	304.00	2	305.75	290.50	0	3,232	0.00%
2020/07/27	3	315.00	0	0.00	313.00	3	3,203	0.09%
2020/07/24	3	319.00	0	0.00	317.00	3	3,175	0.09%
2020/07/22	1	323.50	4	322.63	322.50	-3	3,144	-0.10%
2020/07/20	0	0.00	2	311.50	312.50	-2	3,108	-0.06%
2020/07/17	0	0.00	2	311.50	311.00	-2	3,129	-0.06%
2020/07/16	1	312.50	1	312.50	312.00	0	3,158	0.00%
2020/07/15	1	311.50	1	316.50	310.00	0	3,161	0.00%
2020/07/14	1	309.00	2	309.00	309.00	-1	3,170	-0.03%
2020/07/13	1	314.50	1	314.00	314.00	0	3,166	0.00%
2020/07/10	2	321.00	2	320.25	313.50	0	3,186	0.00%
2020/07/09	4	316.50	7	317.29	318.00	-3	3,128	-0.10%
2020/07/08	5	317.00	3	315.00	317.00	2	3,138	0.06%
2020/07/07	4	317.25	1	314.50	314.00	3	3,184	0.09%
2020/07/06	3	317.83	0	0.00	322.00	3	3,152	0.10%
2020/06/24	0	0.00	1	293.00	292.00	-1	3,198	-0.03%
2020/06/23	3	291.50	0	0.00	290.50	3	3,267	0.09%
2020/06/19	0	0.00	1	291.00	291.00	-1	3,360	-0.03%
2020/06/18	0	0.00	1	286.50	292.50	-1	3,357	-0.03%
2020/06/17	1	284.00	0	0.00	284.00	1	3,352	0.03%
2020/06/08	1	298.00	5	298.00	298.00	-4	3,723	-0.11%
2020/06/04	0	0.00	2	285.25	286.00	-2	3,709	-0.05%
2020/06/02	1	283.00	1	285.00	283.00	0	3,695	0.00%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/28	0	0.00	1	283.00	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	2	280.75	280.00	-2	3,804	-0.05%
2020/05/26	1	280.50	2	281.00	279.50	-1	3,831	-0.03%
2020/05/25	2	275.00	0	0.00	277.00	2	3,836	0.05%
2020/05/22	2	280.50	1	281.50	276.00	1	3,857	0.03%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/19	2	273.25	0	0.00	275.00	2	3,875	0.05%
2020/05/18	1	269.50	1	268.50	267.00	0	3,898	0.00%
2020/05/15	3	278.67	2	280.50	275.00	1	3,852	0.03%
2020/05/14	12	289.04	4	291.50	278.50	8	3,826	0.21%
2020/05/12	0	0.00	1	286.50	285.50	-1	3,609	-0.03%
2020/05/11	2	284.00	0	0.00	284.00	2	3,611	0.06%
2020/05/08	0	0.00	2	288.00	289.00	-2	3,576	-0.06%
2020/05/05	1	283.00	2	282.00	278.50	-1	3,580	-0.03%
2020/04/30	1	286.50	0	0.00	286.50	1	3,598	0.03%
2020/04/29	0	0.00	1	277.50	279.00	-1	3,592	-0.03%
2020/04/28	2	272.25	1	272.50	274.50	1	3,596	0.03%
2020/04/27	0	0.00	1	270.50	274.00	-1	3,636	-0.03%
2020/04/24	0	0.00	1	266.00	263.50	-1	3,654	-0.03%
2020/04/22	2	261.75	1	263.00	266.00	1	3,708	0.03%
2020/04/21	0	0.00	1	273.00	267.50	-1	3,679	-0.03%
2020/04/20	1	269.50	0	0.00	269.50	1	3,660	0.03%
2020/04/16	1	272.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	278.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	0	0.00	1	275.00	275.00	-1	3,656	-0.03%
2020/04/09	1	287.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	2	278.00	2	277.00	284.50	0	3,638	0.00%
2020/04/07	0	0.00	1	268.00	272.50	-1	3,571	-0.03%
2020/04/06	1	252.50	0	0.00	259.00	1	3,515	0.03%
2020/03/30	0	0.00	2	241.50	248.50	-2	3,569	-0.06%
2020/03/27	1	266.00	4	266.00	253.00	-3	3,612	-0.08%
2020/03/26	2	247.25	1	254.00	263.00	1	3,605	0.03%
2020/03/25	2	249.75	0	0.00	251.50	2	3,536	0.06%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/23	0	0.00	1	210.00	208.50	-1	3,509	-0.03%
2020/03/20	0	0.00	2	211.25	216.00	-2	3,515	-0.06%
2020/03/19	4	200.38	0.7	198.50	196.50	3.3	3,456	0.10%
2020/03/18	0	0.00	1	225.00	218.00	-1	3,406	-0.03%
2020/03/17	1	231.50	0	0.00	231.50	1	3,406	0.03%
2020/03/16	1	251.00	1	269.50	251.00	0	3,358	0.00%
2020/03/13	0	0.00	1	259.50	268.00	-1	3,351	-0.03%
2020/03/12	2	288.25	0	0.00	281.00	2	3,296	0.06%
2020/03/11	1	312.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	2	329.00	1	318.00	321.00	1	3,233	0.03%
2020/03/06	1	342.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	1	344.00	340.50	-1	3,099	-0.03%
2020/03/04	1	330.00	1	332.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	1	335.50	338.00	-1	2,988	-0.03%
2020/03/02	2	324.50	0	0.00	325.50	2	2,944	0.07%
2020/02/27	2	336.25	0	0.00	333.50	2	2,928	0.07%
2020/02/19	0	0.00	1	339.50	338.00	-1	2,765	-0.04%
2020/02/05	0	0.00	1	330.50	327.00	-1	2,798	-0.04%
2020/02/04	1	327.00	0	0.00	324.00	1	2,760	0.04%
2020/01/30	0	0.00	1	320.50	319.50	-1	2,666	-0.04%
2020/01/15	1	340.50	1	337.00	337.00	0	2,444	0.00%
2020/01/13	1	335.50	1	339.00	341.00	0	2,421	0.00%
2020/01/08	6	347.50	7	340.93	335.00	-1	2,376	-0.04%
2020/01/07	1	330.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	341.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	1	353.00	1	359.50	358.00	0	2,148	0.00%
2019/12/26	0	0.00	2	344.00	346.00	-2	2,016	-0.10%
2019/12/25	1	339.50	0	0.00	336.00	1	1,951	0.05%
2019/12/24	1	326.00	1	329.50	331.00	0	1,913	0.00%
2019/12/23	0	0.00	1	321.50	320.00	-1	1,830	-0.05%
2019/12/12	1	319.50	0	0.00	313.00	1	1,572	0.06%
2019/12/11	0	0.00	1	306.00	310.00	-1	1,503	-0.07%
2019/12/10	0	0.00	1	307.50	306.50	-1	1,453	-0.07%
2019/12/09	0	0.00	1	301.00	300.50	-1	1,425	-0.07%
2019/12/06	1	301.00	0	0.00	301.00	1	1,403	0.07%
2019/11/18	1	293.50	1	290.50	291.00	0	1,343	0.00%
2019/11/15	1	285.50	0	0.00	288.50	1	1,340	0.07%
2019/11/11	1	302.00	0	0.00	297.00	1	1,296	0.08%
2019/11/05	1	289.50	2	289.00	298.00	-1	1,224	-0.08%
2019/10/29	0	0.00	5	281.00	280.00	-5	1,488	-0.34%
2019/10/25	1	285.50	1	288.00	283.50	0	1,518	0.00%
2019/10/24	1	286.00	0	0.00	286.00	1	1,545	0.06%
2019/10/23	0	0.00	1	289.00	285.00	-1	1,591	-0.06%
2019/10/21	0	0.00	1	279.00	281.50	-1	1,640	-0.06%
2019/10/16	5	276.00	0	0.00	275.50	5	1,659	0.30%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/08	1	278.00	1	282.00	278.00	0	1,763	0.00%
2019/10/03	0	0.00	1	274.00	274.00	-1	1,925	-0.05%
2019/10/02	1	275.50	0	0.00	275.50	1	1,942	0.05%
2019/10/01	1	280.00	1	283.50	280.50	0	1,967	0.00%
2019/09/27	0	0.00	1	276.50	276.50	-1	1,957	-0.05%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	0	0.00	2	286.50	286.00	-2	1,941	-0.10%
2019/09/20	1	290.00	0	0.00	290.00	1	1,981	0.05%
2019/09/18	0	0.00	1	291.00	292.00	-1	2,004	-0.05%
2019/09/17	1	289.00	0	0.00	289.00	1	2,016	0.05%
2019/09/12	0	0.00	1	299.50	297.50	-1	2,012	-0.05%
2019/09/11	1	297.50	2	303.00	297.50	-1	2,013	-0.05%
2019/09/10	2	299.25	0	0.00	298.00	2	1,999	0.10%
2019/09/04	0	0.00	1	293.00	296.00	-1	1,939	-0.05%
2019/09/03	1	291.00	1	296.50	291.00	0	1,935	0.00%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/29	0	0.00	1	280.00	282.50	-1	1,924	-0.05%
2019/08/28	1	282.00	1	285.00	282.00	0	1,927	0.00%
2019/08/27	1	285.50	1	287.50	283.50	0	1,927	0.00%
2019/08/26	1	287.00	0	0.00	285.00	1	1,926	0.05%
2019/08/23	0	0.00	1	293.00	292.00	-1	1,921	-0.05%
2019/08/22	1	288.00	0	0.00	289.00	1	1,914	0.05%
2019/08/20	0	0.00	1	294.00	295.50	-1	1,918	-0.05%
2019/08/19	0	0.00	1	291.50	291.00	-1	1,909	-0.05%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/02	1	298.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	312.00	313.00	-1	1,726	-0.06%
2019/07/31	3	307.83	1	322.00	307.00	2	1,685	0.12%
2019/07/26	1	328.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	339.50	1	341.50	338.00	0	1,475	0.00%
2019/07/09	2	312.25	2	316.00	315.00	0	1,233	0.00%
2019/07/08	0	0.00	1	306.00	306.00	-1	1,177	-0.08%
2019/07/05	1	301.50	0	0.00	302.00	1	1,165	0.09%
2019/07/01	1	295.00	1	297.00	296.00	0	1,180	0.00%
2019/06/28	0	0.00	1	284.00	283.00	-1	1,178	-0.08%
2019/06/18	0	0.00	1	279.00	277.00	-1	1,402	-0.07%
2019/06/17	2	274.75	1	278.00	275.50	1	1,407	0.07%
2019/06/12	0	0.00	1	273.00	282.00	-1	1,412	-0.07%
2019/06/11	1	271.50	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	273.00	274.00	-1	1,389	-0.07%
2019/06/06	1	271.00	1	268.00	267.50	0	1,395	0.00%
2019/06/05	1	276.50	0	0.00	274.00	1	1,385	0.07%
2019/05/24	0	0.00	1	280.00	286.00	-1	1,483	-0.07%
2019/05/17	0	0.00	1	279.00	268.50	-1	1,496	-0.07%
2019/05/14	1	261.00	0	0.00	273.00	1	1,496	0.07%
2019/05/10	0	0.00	4	289.25	284.00	-4	1,455	-0.27%
2019/05/07	0	0.00	7	295.43	295.00	-7	1,427	-0.49%
2019/05/03	1	296.00	0	0.00	295.00	1	1,416	0.07%
2019/04/18	0	0.00	1	314.00	311.50	-1	1,313	-0.08%
2019/04/16	1	312.00	0	0.00	310.00	1	1,292	0.08%
2019/04/02	0	0.00	21	317.29	317.00	-21	1,161	-1.81%
2019/03/28	1	301.50	1	306.50	302.00	0	1,052	0.00%
2019/03/27	1	300.00	6	299.25	297.00	-5	1,017	-0.49%
2019/03/26	1	294.50	5	293.80	295.00	-4	984	-0.41%
2019/03/25	0	0.00	1	283.00	283.50	-1	925	-0.11%
2019/03/22	2	280.25	1	283.50	278.50	1	904	0.11%
2019/03/04	0	0.00	1	281.00	281.50	-1	902	-0.11%
2019/02/27	4	278.75	3	278.33	280.00	1	893	0.11%
2019/02/26	2	277.25	0	0.00	278.50	2	873	0.23%
2019/02/25	1	271.00	0	0.00	271.50	1	849	0.12%
2019/02/22	1	268.00	0	0.00	268.50	1	838	0.12%
2019/01/10	0	0.00	2	236.25	237.50	-2	869	-0.23%
2018/12/28	0	0.00	1	226.00	228.00	-1	962	-0.10%
2018/12/27	0	0.00	1	225.50	227.50	-1	979	-0.10%
2018/12/21	2	223.00	0	0.00	226.00	2	1,008	0.20%
2018/12/17	1	228.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	2	229.25	0	0.00	233.50	2	1,034	0.19%
2018/11/14	1	221.50	1	223.50	224.00	0	1,013	0.00%
2018/11/09	0	0.00	1	208.00	210.00	-1	1,005	-0.10%
2018/11/08	1	212.50	0	0.00	207.50	1	1,028	0.10%
2018/11/05	0	0.00	1	208.00	208.50	-1	1,070	-0.09%
2018/10/29	0	0.00	1	189.00	194.00	-1	1,095	-0.09%
2018/10/26	1	193.50	1	190.00	190.00	0	1,157	0.00%
2018/10/23	0	0.00	1	201.00	198.50	-1	1,157	-0.09%
2018/10/18	1	198.00	0	0.00	196.50	1	1,147	0.09%
2018/10/17	1	201.00	0	0.00	199.00	1	1,181	0.08%
2018/10/16	0	0.00	1	200.00	198.00	-1	1,173	-0.09%
2018/10/15	2	197.50	0	0.00	196.00	2	1,168	0.17%
2018/10/11	1	193.50	3	194.33	194.50	-2	1,142	-0.18%
2018/10/09	1	215.00	0	0.00	214.50	1	1,109	0.09%
2018/10/08	1	223.00	0	0.00	222.50	1	1,098	0.09%
2018/10/04	1	232.50	0	0.00	232.00	1	1,089	0.09%
2018/09/10	0	0.00	1	234.50	233.50	-1	1,137	-0.09%
2018/09/07	1	242.50	0	0.00	242.00	1	1,141	0.09%
2018/08/15	1	265.50	1	268.00	268.00	0	1,130	0.00%
2018/08/14	1	265.00	1	268.50	264.00	0	1,117	0.00%
2018/08/13	0	0.00	1	259.00	254.50	-1	1,102	-0.09%
2018/08/08	0	0.00	1	267.00	265.50	-1	1,105	-0.09%
2018/08/02	2	266.75	1	271.00	260.00	1	1,120	0.09%
2018/08/01	0	0.00	1	254.00	254.00	-1	1,058	-0.09%
2018/07/26	0	0.00	1	247.50	251.50	-1	1,086	-0.09%
2018/07/24	2	246.00	3	249.17	255.50	-1	1,065	-0.09%
2018/07/18	2	240.50	0	0.00	240.50	2	1,082	0.18%
2018/07/16	1	235.50	1	238.50	238.50	0	1,109	0.00%
2018/07/13	1	235.00	1	235.50	234.50	0	1,112	0.00%
2018/07/12	1	225.00	1	229.00	228.50	0	1,123	0.00%
2018/07/10	0	0.00	2	230.00	230.50	-2	1,144	-0.17%
2018/07/09	2	225.25	0	0.00	225.00	2	1,156	0.17%
2018/07/03	1	230.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	2	240.50	0	0.00	241.00	2	1,194	0.17%
2018/06/28	1	245.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	1	263.50	0	0.00	263.50	1	1,156	0.09%
2018/06/26	0	0.00	15	261.50	263.00	-15	1,141	-1.31%
2018/06/21	1	270.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	2	268.50	0	0.00	270.00	2	1,216	0.16%
2018/06/12	10	273.50	0	0.00	273.00	10	1,257	0.80%
2018/05/31	5	278.00	0	0.00	275.50	5	1,300	0.38%
2018/05/29	0	0.00	7	282.50	280.00	-7	1,287	-0.54%
2018/05/22	3	281.00	0	0.00	279.00	3	1,267	0.24%
2018/05/21	0	0.00	5	284.00	284.00	-5	1,262	-0.40%
2018/05/08	3	268.00	0	0.00	264.50	3	1,253	0.24%
2018/05/07	3	269.00	0	0.00	269.00	3	1,254	0.24%
2018/05/03	2	264.00	0	0.00	261.00	2	1,267	0.16%
2018/04/30	1	270.00	0	0.00	269.50	1	1,280	0.08%
2018/04/24	10	272.00	10	269.00	270.00	0	1,286	0.00%
2018/04/19	2	284.00	0	0.00	282.00	2	1,237	0.16%
2018/04/10	1	296.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	4	299.13	0	0.00	298.00	4	1,287	0.31%
2018/04/03	3	305.00	0	0.00	304.00	3	1,260	0.24%
2018/03/29	1	305.00	0	0.00	303.50	1	1,260	0.08%
2018/03/26	6	314.50	0	0.00	313.50	6	1,206	0.50%
2018/03/23	0	0.00	1	301.00	302.00	-1	1,182	-0.08%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	3	307.50	3	309.50	307.50	0	1,129	0.00%
2018/03/14	1	301.00	0	0.00	302.00	1	1,131	0.09%
2018/03/09	0	0.00	1	292.50	294.00	-1	1,109	-0.09%
2018/03/01	1	289.50	0	0.00	291.00	1	1,219	0.08%
2018/02/05	0	0.00	5	293.00	294.00	-5	1,325	-0.38%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/02/01	5	301.00	0	0.00	301.00	5	1,352	0.37%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	0	315.50	0	0.00	314.50	0	1,355	0.00%
2018/01/09	1	320.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	0	0.00	2	313.75	320.00	-2	1,305	-0.15%
2018/01/04	4	301.00	0	0.00	300.50	4	1,270	0.31%
2018/01/03	7	301.29	1	301.00	302.00	6	1,281	0.47%