國統 (8936)-國票-北投券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	81.65	4	81.35	82.40	6	19,130	0.03%
2024/05/09	0	0.00	2	89.30	88.00	-2	20,011	-0.01%
2024/05/08	3	86.70	1	88.50	89.00	2	20,474	0.01%
2024/05/07	13	86.17	14	87.19	87.20	-1	20,495	0.00%
2024/05/06	32	84.67	12	84.30	84.30	20	20,434	0.10%
2024/05/03	13	86.53	32	86.72	85.10	-19	20,542	-0.09%
2024/05/02	0	0.00	1	86.00	86.10	-1	20,517	0.00%
2024/04/30	0.1	81.40	12	83.50	83.50	-11.9	20,664	-0.06%
2024/04/29	12	85.20	1	84.00	83.20	11	20,766	0.05%
2024/04/26	101	83.61	5	83.60	83.60	96	20,623	0.47%	大買/
2024/04/25	6	85.97	100.1	86.04	85.80	-94.1	20,562	-0.46%
2024/04/24	314	84.87	15	85.44	86.30	299	20,506	1.46%	大買/鉅額交易
2024/04/23	2	81.95	210	84.39	82.60	-208	20,161	-1.03%	大賣/鉅額交易
2024/04/22	13	89.68	104	91.98	82.80	-91	19,655	-0.46%	大賣/
2024/04/19	6	91.25	12	94.02	92.00	-6	19,143	-0.03%
2024/04/18	0	0.00	1	90.90	92.20	-1	17,923	-0.01%
2024/04/17	10	83.00	12	83.86	83.90	-2	17,758	-0.01%
2024/04/16	8	81.52	12	79.48	79.40	-4	17,552	-0.02%
2024/04/15	16	84.00	5	84.64	82.30	11	17,389	0.06%
2024/04/12	14.1	81.43	23	83.06	83.50	-8.9	17,174	-0.05%
2024/04/11	5	80.40	0	0.00	79.60	5	16,914	0.03%
2024/04/10	8	81.20	4	79.70	79.30	4	16,983	0.02%
2024/04/09	6	81.40	4	81.30	81.30	2	16,880	0.01%
2024/04/08	11	81.15	11	81.95	81.50	0	16,806	0.00%
2024/04/03	10	80.00	8	80.80	79.50	2	16,733	0.01%
2024/04/01	5	79.40	6	80.13	80.30	-1	17,089	-0.01%
2024/03/29	2	78.95	5	78.50	79.90	-3	17,103	-0.02%
2024/03/28	9	80.00	10	80.56	78.00	-1	16,942	-0.01%
2024/03/27	20	79.95	19	79.23	80.10	1	16,572	0.01%
2024/03/26	18	81.83	11	82.18	80.40	7	16,326	0.04%
2024/03/25	4	77.10	6	78.90	80.50	-2	15,772	-0.01%
2024/03/22	10	78.86	5	80.52	77.00	5	15,718	0.03%
2024/03/21	4	75.48	6	76.82	78.70	-2	15,349	-0.01%
2024/03/20	7	74.04	4	74.70	73.70	3	15,137	0.02%
2024/03/19	1	73.30	1	72.20	73.80	0	15,213	0.00%
2024/03/18	0	0.00	5	69.84	72.00	-5	14,990	-0.03%
2024/03/15	2	67.30	2	68.80	66.20	0	14,931	0.00%
2024/03/14	4	67.40	2	68.90	67.80	2	14,926	0.01%
2024/03/13	7	69.93	0	0.00	68.60	7	14,933	0.05%
2024/03/12	7	64.90	1	68.90	69.00	6	15,063	0.04%
2024/03/08	15	67.03	0	0.00	64.10	15	15,226	0.10%
2024/03/07	3	68.00	4	68.38	66.50	-1	15,295	-0.01%
2024/03/06	1	68.00	0	0.00	68.00	1	15,203	0.01%
2024/03/01	6	68.12	2	67.85	68.00	4	15,183	0.03%
2024/02/29	1	70.00	11	69.25	69.10	-10	15,009	-0.07%
2024/02/27	6	65.47	0	0.00	65.00	6	14,656	0.04%
2024/02/26	0	0.00	8	66.53	65.70	-8	14,424	-0.06%
2024/02/23	5	61.80	0	0.00	63.20	5	14,053	0.04%
2024/02/22	66	62.67	80	61.77	61.40	-14	14,325	-0.10%
2024/02/21	10	65.44	6	64.22	64.90	4	14,240	0.03%
2024/02/20	1	64.10	1	63.90	63.70	0	14,217	0.00%
2024/02/19	13	63.69	7	62.73	62.70	6	14,225	0.04%
2024/02/16	5	61.20	8	61.29	62.40	-3	13,967	-0.02%
2024/02/15	3	55.73	1.3	57.65	58.20	1.7	13,574	0.01%
2024/02/05	1	53.70	1	53.70	54.20	0	13,384	0.00%
2024/02/01	12.1	56.63	7	55.41	55.80	5.1	13,101	0.04%
2024/01/31	39	53.39	53	55.67	56.50	-14	11,973	-0.12%
2024/01/30	6	51.47	5	51.40	51.40	1	11,544	0.01%
2024/01/29	6	50.33	6	50.90	51.30	0	11,790	0.00%
2024/01/26	3	49.35	5	50.34	50.10	-2	12,072	-0.02%
2024/01/25	7	49.34	4	49.03	49.30	3	12,108	0.02%
2024/01/24	7	49.46	6	49.68	49.35	1	12,129	0.01%
2024/01/23	4	46.15	9	47.87	49.40	-5	12,049	-0.04%
2024/01/22	3	45.05	4	45.18	45.40	-1	11,762	-0.01%
2024/01/19	4	44.84	0	0.00	44.80	4	11,794	0.03%
2024/01/18	0	0.00	5	44.50	44.50	-5	11,776	-0.04%
2024/01/17	3.1	46.92	3	46.05	46.05	0.1	11,885	0.00%
2024/01/16	4	47.60	3	47.00	47.00	1	11,894	0.01%
2024/01/15	3	47.10	4	47.65	47.70	-1	11,804	-0.01%
2024/01/11	6	46.94	1	47.00	46.75	5	11,629	0.04%
2024/01/10	3	45.60	3	45.30	45.30	0	11,534	0.00%
2024/01/09	3	46.35	3	45.90	45.90	0	11,552	0.00%
2024/01/08	4	46.65	3	46.30	46.30	1	11,556	0.01%
2024/01/05	3	46.70	5	47.02	47.00	-2	11,519	-0.02%
2024/01/04	8	47.00	7	47.66	46.80	1	11,464	0.01%
2024/01/03	2	45.65	2	45.95	46.20	0	11,281	0.00%
2024/01/02	3	45.90	3	46.00	46.00	0	11,238	0.00%
2023/12/29	3	45.50	4	45.60	45.70	-1	11,227	-0.01%
2023/12/28	5	46.40	3	45.50	45.50	2	11,137	0.02%
2023/12/27	7	49.36	2	50.80	47.00	5	11,010	0.05%
2023/12/26	4	48.90	3	49.75	49.75	1	10,679	0.01%
2023/12/25	3	49.15	4	48.65	48.55	-1	10,575	-0.01%
2023/12/22	3	49.20	3	49.30	49.30	0	10,530	0.00%
2023/12/21	3	49.90	3	48.90	48.90	0	10,525	0.00%
2023/12/20	4	49.99	3	50.30	50.30	1	10,476	0.01%
2023/12/19	3	50.00	3	49.65	49.65	0	10,376	0.00%
2023/12/18	5	51.22	3	50.00	50.00	2	10,195	0.02%
2023/12/15	12	50.88	3	51.30	50.70	9	10,119	0.09%
2023/12/14	6	52.00	6	51.95	50.80	0	9,943	0.00%
2023/12/13	1	52.70	0	0.00	52.90	1	9,659	0.01%
2023/12/12	7	50.50	7	52.27	52.30	0	9,485	0.00%
2023/12/11	6	48.95	6	49.93	50.00	0	9,087	0.00%
2023/12/08	3	48.45	3	49.00	49.00	0	8,929	0.00%
2023/12/07	6	48.10	7	48.85	48.50	-1	8,813	-0.01%
2023/12/06	11	47.20	12	48.21	47.70	-1	8,501	-0.01%
2023/12/05	5	46.67	3	46.35	46.35	2	8,152	0.02%
2023/12/01	3	45.65	3	45.25	45.25	0	7,715	0.00%
2023/11/30	6	45.45	23	45.52	45.65	-17	7,645	-0.22%
2023/11/28	3	43.35	3	43.60	46.30	0	7,374	0.00%
2023/11/27	4	43.83	3	43.30	43.30	1	7,124	0.01%
2023/11/24	0	0.00	1	43.00	43.90	-1	7,070	-0.01%
2023/11/22	5	41.77	6	42.35	42.25	-1	6,822	-0.01%
2023/11/21	8	41.64	2	41.86	41.45	6	6,708	0.09%
2023/11/20	0	0.00	2	45.00	43.85	-2	6,209	-0.03%
2023/11/17	2	43.80	3	44.30	44.15	-1	5,946	-0.02%
2023/11/16	20	43.55	0	0.00	44.20	20	5,716	0.35%
2023/11/15	3	43.25	0	0.00	42.35	3	5,434	0.06%
2023/11/13	2	42.83	0	0.00	42.90	2	5,129	0.04%
2023/11/10	0	0.00	2	41.50	42.30	-2	4,956	-0.04%
2023/11/09	8	42.85	20	42.35	42.60	-12	4,845	-0.25%
2023/11/08	41	43.08	0	0.00	43.05	41	4,753	0.86%
2023/11/07	0	0.00	27	42.71	42.70	-27	4,667	-0.58%
2023/11/06	3	40.18	15.7	41.91	42.20	-12.7	4,507	-0.28%
2023/11/03	5	39.92	7	40.76	40.60	-2	4,190	-0.05%
2023/11/02	2	39.40	3	38.92	39.35	-1	3,789	-0.03%
2023/10/31	10	37.11	0	0.00	35.60	10	3,460	0.29%
2023/10/27	14	36.10	8	35.87	35.60	6	3,403	0.18%
2023/10/26	10	36.76	0	0.00	36.45	10	3,362	0.30%
2023/10/25	16	35.78	10	35.94	37.85	6	3,281	0.18%
2023/10/24	6	34.85	0	0.00	34.90	6	3,071	0.20%
2023/10/18	0	0.00	5	33.80	33.15	-5	3,297	-0.15%
2023/10/17	5	33.85	0	0.00	34.10	5	3,402	0.15%
2023/10/16	10	35.34	0	0.00	34.45	10	3,555	0.28%
2023/10/05	1	34.50	0	0.00	34.15	1	5,280	0.02%
2023/10/03	10	35.13	1	35.50	34.95	9	5,481	0.16%
2023/10/02	1	35.00	0	0.00	35.00	1	5,439	0.02%
2023/09/05	0	0.00	2	31.35	31.35	-2	6,628	-0.03%
2023/09/01	1	30.95	1	31.00	31.10	0	6,691	0.00%
2023/08/31	5	30.40	0	0.00	30.50	5	6,693	0.07%
2023/08/22	1	30.65	0	0.00	30.70	1	6,629	0.02%
2023/08/11	2	32.90	0	0.00	32.65	2	6,560	0.03%
2023/08/09	1	33.00	0	0.00	33.25	1	6,472	0.02%
2023/08/02	0	0.00	5	34.95	34.60	-5	6,403	-0.08%
2023/07/26	0	0.00	1	38.40	37.80	-1	6,289	-0.02%
2023/07/20	1	36.25	5.2	37.29	37.65	-4.2	6,078	-0.07%
2023/07/18	9	36.76	0	0.00	35.85	9	5,780	0.16%
2023/07/17	1	39.55	0	0.00	39.80	1	5,438	0.02%
2023/07/14	2.5	37.94	2.5	38.02	39.05	0	4,915	0.00%
2023/07/07	0.2	33.95	0	0.00	33.95	0.2	4,625	0.00%
2023/07/06	0.2	33.90	0.1	33.90	33.90	0.1	4,613	0.00%
2023/07/05	0.2	32.45	1	33.00	32.65	-0.8	4,489	-0.02%
2023/07/04	0.2	32.30	0	0.00	32.40	0.2	4,445	0.00%
2023/07/03	1.2	32.29	0	0.00	32.25	1.2	4,355	0.03%
2023/06/30	0.2	32.95	0	0.00	32.95	0.2	4,226	0.00%
2023/06/29	1	31.60	1	31.85	31.90	0	4,074	0.00%
2023/06/19	0	0.00	1	29.15	29.10	-1	3,800	-0.03%
2023/06/15	0	0.00	5	29.09	29.10	-5	4,182	-0.12%
2023/06/14	0	0.00	1	28.80	28.75	-1	4,203	-0.02%
2023/06/07	0	0.00	2	29.30	29.05	-2	4,792	-0.04%
2023/06/06	0	0.00	2	28.75	28.70	-2	4,962	-0.04%
2023/06/05	1	28.60	1	28.55	28.45	0	5,081	0.00%
2023/06/01	0	0.00	2	28.23	28.25	-2	5,273	-0.04%
2023/05/17	0	0.00	2	27.35	27.45	-2	7,264	-0.03%
2023/05/15	0	0.00	2	26.75	26.50	-2	7,206	-0.03%
2023/05/10	1	26.30	0	0.00	26.60	1	7,124	0.01%
2023/05/09	1	26.30	0	0.00	26.45	1	7,092	0.01%
2023/05/08	1	27.90	0	0.00	27.90	1	7,012	0.01%
2023/05/05	0	0.00	1	28.30	28.80	-1	6,950	-0.01%
2023/05/03	0	0.00	2	28.00	27.90	-2	6,845	-0.03%
2023/04/26	0	0.00	1	27.70	27.70	-1	6,743	-0.01%
2023/04/25	3	27.97	1	27.30	27.50	2	6,720	0.03%
2023/04/21	1	28.10	0	0.00	27.80	1	6,624	0.02%
2023/04/20	0	0.00	1	27.60	27.60	-1	6,556	-0.02%
2023/04/17	1	29.20	0	0.00	29.10	1	6,315	0.02%
2023/04/14	5	31.54	0	0.00	30.00	5	6,188	0.08%
2023/04/12	0	0.00	5	29.37	29.70	-5	5,582	-0.09%
2023/04/10	3	28.45	0	0.00	28.80	3	5,411	0.06%
2023/03/30	0	0.00	1	27.75	27.70	-1	5,214	-0.02%
2023/03/29	1	27.25	0	0.00	27.30	1	5,197	0.02%
2023/03/24	1	28.25	0	0.00	28.15	1	5,000	0.02%
2023/03/23	1	29.10	0	0.00	28.95	1	4,909	0.02%
2023/03/22	3	28.80	0	0.00	28.75	3	4,787	0.06%
2023/03/21	1	29.20	2	28.98	29.25	-1	4,700	-0.02%
2023/03/20	2	30.03	0	0.00	29.70	2	4,559	0.04%
2023/03/17	0	0.00	1	28.15	27.90	-1	4,305	-0.02%
2023/03/15	0	0.00	2	27.90	27.45	-2	4,171	-0.05%
2023/03/13	2	28.65	0	0.00	28.85	2	3,949	0.05%
2023/03/10	2	28.90	2	29.10	29.55	0	3,833	0.00%
2023/03/08	0	0.00	5	31.85	32.40	-5	3,379	-0.15%
2023/03/06	5	32.15	0	0.00	31.25	5	3,156	0.16%
2023/03/03	1	31.20	0	0.00	31.10	1	2,992	0.03%
2023/03/02	1	31.45	5	31.55	31.35	-4	2,894	-0.14%
2023/03/01	6	31.19	0	0.00	31.40	6	2,740	0.22%
2023/02/24	2	30.15	16	30.34	30.75	-14	2,554	-0.55%
2023/02/23	17	30.83	3	30.53	30.80	14	2,417	0.58%
2023/02/22	27	28.78	44	28.80	29.65	-17	1,919	-0.89%
2023/02/21	13	27.58	1	27.05	28.00	12	1,416	0.85%
2023/02/15	8	23.50	0	0.00	23.80	8	830	0.96%
2023/02/06	2	23.55	0	0.00	23.60	2	755	0.26%
2022/12/08	1	23.00	1	22.90	22.85	0	621	0.00%
2022/10/12	0	0.00	1	19.10	19.10	-1	1,024	-0.10%
2022/10/05	2	20.30	0	0.00	19.90	2	1,010	0.20%
2022/10/03	1	19.85	0	0.00	19.70	1	1,004	0.10%
2022/08/26	0	0.00	5	23.75	23.65	-5	752	-0.66%
2022/08/24	0	0.00	4	23.48	23.45	-4	667	-0.60%
2022/08/23	11	23.25	5	23.35	23.55	6	628	0.95%
2022/08/19	5	22.30	5	22.35	22.35	0	454	0.00%
2022/07/18	0.1	17.75	0	0.00	17.65	0.1	344	0.01%
2022/07/14	4	17.20	0	0.00	17.60	4	352	1.14%
2022/06/28	1	18.30	0	0.00	18.25	1	470	0.21%
2022/06/08	0	0.00	3	20.50	20.50	-3	579	-0.52%
2022/05/04	0	0.00	0	21.05	21.10	0	682	0.00%
2022/04/15	0	0.00	1	22.45	22.45	-1	686	-0.15%
2022/03/09	0	0.00	3	20.60	20.70	-3	876	-0.34%
2022/02/09	0	0.00	3	21.55	21.55	-3	956	-0.31%
2022/01/04	1	23.70	0	0.00	22.70	1	908	0.11%
2021/12/24	3	21.95	0	0.00	21.70	3	785	0.38%
2021/11/23	0	0.00	3	20.60	20.50	-3	804	-0.37%
2021/07/07	0	0.00	2	25.35	25.80	-2	6,059	-0.03%
2021/07/06	2	25.35	0	0.00	24.90	2	6,197	0.03%
2021/07/01	0	0.00	1	25.10	25.10	-1	6,853	-0.01%
2021/06/30	0	0.00	1	24.80	24.45	-1	6,977	-0.01%
2021/06/25	0	0.00	1	24.35	24.45	-1	7,611	-0.01%
2021/06/10	0	0.00	2	25.15	25.35	-2	9,460	-0.02%
2021/06/03	0	0.00	1	26.85	26.55	-1	10,442	-0.01%
2021/05/25	1	27.60	0	0.00	27.60	1	12,549	0.01%
2021/05/20	6	29.64	0	0.00	28.05	6	12,903	0.05%
2021/05/10	1	31.80	1.2	31.52	31.80	-0.2	11,903	0.00%
2021/05/03	0	0.00	4	30.88	29.95	-4	11,451	-0.03%
2021/04/22	1	34.40	0	0.00	32.75	1	10,968	0.01%
2021/04/20	1	35.50	0	0.00	35.55	1	10,647	0.01%
2021/04/19	3	36.50	0	0.00	35.50	3	10,523	0.03%
2021/04/15	1	37.60	0	0.00	37.15	1	10,154	0.01%
2021/04/14	0	0.00	4	35.50	36.50	-4	9,986	-0.04%
2021/04/08	0	0.00	1.5	38.87	38.85	-1.5	9,382	-0.02%
2021/04/07	5	41.57	0	0.00	40.40	5	9,126	0.05%
2021/04/06	2	41.33	5	41.70	41.75	-3	8,950	-0.03%
2021/04/01	6.5	41.10	2	40.48	40.65	4.5	8,784	0.05%
2021/03/31	1	40.25	7	40.19	40.20	-6	8,610	-0.07%
2021/03/30	5	39.13	0	0.00	39.15	5	8,380	0.06%
2021/03/29	1	38.00	1	36.75	39.00	0	8,081	0.00%
2021/03/26	2	35.98	2	36.08	36.10	0	7,749	0.00%
2021/03/25	4	36.13	3	36.20	35.45	1	7,539	0.01%
2021/03/19	6	35.38	6	34.35	34.05	0	6,755	0.00%
2021/03/18	0	0.00	5	33.75	33.90	-5	6,362	-0.08%
2021/03/16	0	0.00	11	34.11	33.25	-11	6,196	-0.18%
2021/03/15	11	34.20	0	0.00	34.20	11	6,118	0.18%
2021/03/12	1	34.70	3	34.60	34.20	-2	5,990	-0.03%
2021/03/11	0	0.00	4	34.00	34.00	-4	5,805	-0.07%
2021/03/10	5	32.85	2	33.40	34.40	3	5,726	0.05%
2021/03/09	14	33.69	8	34.16	33.45	6	5,608	0.11%
2021/03/08	1	31.75	0	0.00	32.55	1	5,133	0.02%
2021/03/04	11	33.70	13	33.30	33.15	-2	5,067	-0.04%
2021/03/03	2	31.70	4	30.95	32.10	-2	4,643	-0.04%
2021/03/02	11	32.98	10.5	33.31	31.80	0.5	4,524	0.01%
2021/02/26	10	31.50	12	31.68	33.00	-2	4,097	-0.05%
2021/02/25	3	30.27	9	30.71	30.00	-6	3,650	-0.16%
2021/02/24	21	29.33	10	29.27	30.60	11	3,139	0.35%
2021/02/23	0	0.00	14	27.89	27.85	-14	2,717	-0.52%
2021/02/22	0	0.00	41	25.67	27.00	-41	2,477	-1.65%
2021/02/19	40	24.38	0	0.00	24.55	40	2,530	1.58%
2021/02/18	3	24.00	0	0.00	23.85	3	2,604	0.12%
2021/01/26	2	23.10	0	0.00	22.90	2	2,824	0.07%
2021/01/20	0	0.00	20	23.50	22.95	-20	2,924	-0.68%
2021/01/18	11	24.80	0	0.00	24.35	11	3,152	0.35%
2021/01/15	1	23.50	0	0.00	23.80	1	3,117	0.03%
2021/01/11	5	24.10	0	0.00	24.30	5	3,523	0.14%
2021/01/06	0	0.00	14	23.58	23.35	-14	4,327	-0.32%
2021/01/04	0	0.00	0	23.90	24.45	0	4,766	0.00%
2020/12/30	5	23.45	0	0.00	23.35	5	4,747	0.11%
2020/12/23	0	0.00	10	21.15	21.10	-10	4,670	-0.21%
2020/12/21	3	22.90	0	0.00	22.20	3	4,647	0.06%
2020/12/10	5	22.00	0	0.00	21.65	5	4,636	0.11%
2020/12/09	0	0.00	10	21.50	21.50	-10	4,640	-0.22%
2020/12/04	0	0.00	10	21.76	21.95	-10	4,569	-0.22%
2020/12/03	0	0.00	5	22.85	22.55	-5	4,517	-0.11%
2020/12/01	2	24.15	1	23.90	23.55	1	4,436	0.02%
2020/11/26	2	23.98	0	0.00	23.40	2	4,176	0.05%
2020/11/25	4	23.85	0	0.00	23.70	4	4,090	0.10%
2020/11/20	2	23.30	0	0.00	23.20	2	3,946	0.05%
2020/11/19	4	23.85	0	0.00	23.70	4	3,896	0.10%
2020/11/18	14	24.04	6	24.18	23.85	8	3,848	0.21%
2020/11/17	8	23.37	2	23.20	24.00	6	3,669	0.16%
2020/11/12	2	22.95	5	23.20	22.60	-3	3,474	-0.09%
2020/11/09	1	22.65	0	0.00	22.30	1	3,335	0.03%
2020/10/30	0	0.00	5	21.60	21.60	-5	3,118	-0.16%
2020/10/29	1	22.55	0	0.00	22.25	1	3,079	0.03%
2020/10/26	1	22.90	2	22.95	22.45	-1	2,888	-0.03%
2020/10/22	0	0.00	10	21.83	21.85	-10	2,637	-0.38%
2020/10/21	3	22.10	0	0.00	22.45	3	2,580	0.12%
2020/10/20	10	23.33	5	23.04	22.90	5	2,433	0.21%
2020/10/19	14	23.09	25	22.70	23.05	-11	2,286	-0.48%
2020/10/16	15	23.36	2	23.50	23.60	13	2,140	0.61%
2020/10/15	9	23.21	2	23.30	22.50	7	1,785	0.39%
2020/10/14	3	21.35	0	0.00	21.90	3	1,459	0.21%
2020/10/13	11	20.29	0	0.00	20.25	11	1,289	0.85%
2020/10/08	1	18.20	1	19.45	19.45	0	746	0.00%
2020/09/14	2	16.70	2	16.50	16.40	0	453	0.00%
2020/09/09	0	0.00	30	15.70	15.85	-30	420	-7.14%
2020/09/04	0	0.00	0.2	15.70	15.45	-0.2	409	-0.05%
2020/09/02	30	15.35	0	0.00	15.35	30	409	7.32%
2020/02/04	2	17.60	0	0.00	17.60	2	335	0.60%
2019/12/11	0	0.00	0	19.00	19.00	0	360	-0.01%
2019/10/29	0	0.00	2	19.90	19.35	-2	429	-0.47%
2019/09/24	0	0.00	1	19.00	18.95	-1	381	-0.26%
2019/09/12	1	18.90	0	0.00	18.90	1	411	0.24%
2019/09/10	1	19.15	0	0.00	19.15	1	412	0.24%
2019/04/22	0	0.00	6	21.90	21.70	-6	1,038	-0.58%
2019/04/19	0	0.00	1	22.10	22.05	-1	1,085	-0.09%
2019/04/18	7	22.50	0	0.00	22.10	7	1,094	0.64%
2019/02/15	0	0.00	2	23.10	22.95	-2	1,183	-0.17%
2019/01/30	0	0.00	9	22.45	22.65	-9	1,185	-0.76%
2019/01/25	0	0.00	1	22.60	22.50	-1	1,243	-0.08%
2019/01/23	1	22.30	1	22.15	22.30	0	1,259	0.00%
2018/12/13	5	20.50	0	0.00	20.60	5	3,113	0.16%
2018/12/03	1	20.45	0	0.00	20.40	1	3,593	0.03%
2018/11/21	2	21.65	0	0.00	21.35	2	3,767	0.05%
2018/11/02	0	0.00	10	21.25	21.75	-10	3,873	-0.26%
2018/10/25	0	0.00	8	21.50	21.40	-8	3,863	-0.21%
2018/10/22	2	22.15	1	21.50	21.95	1	3,988	0.03%
2018/10/19	0	0.00	2	21.30	21.60	-2	3,975	-0.05%
2018/10/17	2	21.45	0	0.00	21.40	2	3,944	0.05%
2018/10/12	3	21.00	2	21.40	21.30	1	3,863	0.03%
2018/10/11	10	21.00	0	0.00	20.80	10	3,807	0.26%
2018/10/08	5	23.31	11	23.47	23.40	-6	3,674	-0.16%
2018/10/04	10	23.47	0	0.00	22.80	10	3,547	0.28%
2018/10/02	1	24.40	10	24.65	24.40	-9	3,404	-0.26%
2018/10/01	13	24.53	0	0.00	24.65	13	3,378	0.38%
2018/09/28	3	24.90	4	24.83	24.30	-1	3,334	-0.03%
2018/09/27	2	24.00	3	24.15	23.90	-1	3,143	-0.03%
2018/09/25	3	24.82	3.1	24.49	24.30	-0.1	3,028	0.00%
2018/09/21	6	24.14	8	24.15	24.30	-2	2,926	-0.07%
2018/09/20	2	24.98	7	24.94	24.40	-5	2,775	-0.18%
2018/09/19	11	24.41	19	24.66	24.70	-8	2,580	-0.31%
2018/09/18	7	23.72	8	23.70	23.80	-1	2,152	-0.05%
2018/09/17	0	0.00	4	23.30	22.50	-4	1,873	-0.21%
2018/09/13	1	22.50	0	0.00	22.55	1	1,767	0.06%
2018/09/11	0	0.00	2	21.70	22.00	-2	1,736	-0.12%
2018/09/10	2	20.65	0	0.00	20.90	2	1,759	0.11%
2018/09/06	2	22.70	0	0.00	22.65	2	1,721	0.12%
2018/09/05	0	0.00	4	22.95	23.10	-4	1,690	-0.24%
2018/09/04	2	22.30	0	0.00	22.25	2	1,641	0.12%
2018/08/27	3	22.57	2	22.55	22.30	1	1,930	0.05%
2018/08/24	2	22.25	0	0.00	22.15	2	2,004	0.10%
2018/08/22	4	22.40	0	0.00	22.25	4	2,187	0.18%
2018/08/20	0	0.00	3	22.00	22.00	-3	2,553	-0.12%
2018/08/16	0	0.00	4	20.95	21.20	-4	2,929	-0.14%
2018/08/10	3	21.40	0	0.00	21.40	3	3,024	0.10%
2018/08/09	1	21.70	0	0.00	21.55	1	3,052	0.03%
2018/07/30	2	21.35	4	21.33	21.55	-2	3,013	-0.07%
2018/07/02	2	19.20	0	0.00	19.05	2	2,889	0.07%
2018/06/04	2	22.80	4	22.75	22.95	-2	2,486	-0.08%
2018/06/01	0	0.00	13	23.07	23.05	-13	2,473	-0.53%
2018/05/31	4	22.93	2	23.30	23.40	2	2,426	0.08%
2018/05/29	2	23.85	2	23.10	22.90	0	2,204	0.00%
2018/05/28	2	23.80	1	23.55	23.80	1	2,003	0.05%
2018/05/25	0	0.00	8.2	23.34	23.40	-8.2	1,795	-0.46%
2018/05/24	15	22.31	17	21.96	22.80	-2	1,541	-0.13%
2018/05/23	5	21.00	3	20.60	21.00	2	1,283	0.16%
2018/05/22	2	20.15	0	0.00	20.30	2	1,242	0.16%
2018/05/21	0	0.00	1	20.45	19.90	-1	1,217	-0.08%
2018/05/18	0	0.00	1	20.00	19.75	-1	1,188	-0.08%
2018/05/07	7	19.93	0	0.00	20.05	7	1,267	0.55%
2018/04/12	0	0.00	4	19.30	19.35	-4	2,349	-0.17%
2018/04/11	2	19.25	0	0.00	19.50	2	2,360	0.08%
2018/04/03	0	0.00	2	19.00	19.15	-2	2,383	-0.08%
2018/04/02	1	18.50	1	18.95	19.10	0	2,437	0.00%
2018/03/21	2	19.60	0	0.00	19.35	2	2,494	0.08%
2018/03/15	0	0.00	4	19.95	19.80	-4	2,449	-0.16%
2018/03/14	0	0.00	4	19.85	19.85	-4	2,445	-0.16%
2018/03/09	5	20.97	0	0.00	20.75	5	2,390	0.21%
2018/03/07	0	0.00	5	21.25	20.55	-5	2,329	-0.21%
2018/03/05	4	20.15	0	0.00	20.15	4	2,238	0.18%
2018/03/02	0	0.00	4	20.35	20.30	-4	2,226	-0.18%
2018/03/01	5	20.54	0	0.00	20.45	5	2,221	0.23%
2018/02/12	0	0.00	2	19.90	19.35	-2	2,289	-0.09%
2018/02/09	2	18.95	2	19.70	19.60	0	2,308	0.00%
2018/02/08	2	19.45	0	0.00	19.55	2	2,286	0.09%
2018/01/30	8	20.65	5	20.50	20.35	3	2,190	0.14%
2018/01/22	1	20.30	0	0.00	20.20	1	2,064	0.05%
2018/01/17	6	21.83	7	21.99	21.75	-1	1,940	-0.05%
2018/01/16	7	21.37	3	22.10	21.80	4	1,831	0.22%
2018/01/15	13	21.26	11	20.89	20.85	2	1,654	0.12%
2018/01/12	15	20.91	16	21.26	21.25	-1	1,575	-0.06%
2018/01/11	12	19.25	12	19.91	20.05	0	1,247	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國票-北投 券商分點個股進出 國票-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析