喬山 (1736)-國票-南港券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	90.00	92.40	-1	1,339	-0.07%
2024/04/26	4	80.43	4	82.20	82.20	0	1,071	0.00%
2024/04/25	3	80.77	3	80.60	80.60	0	1,014	0.00%
2024/04/24	1	80.20	1	78.60	78.60	0	945	0.00%
2024/04/12	3	80.20	3	80.90	80.20	0	802	0.00%
2024/04/08	1	72.20	1	70.80	70.20	0	487	0.00%
2024/03/13	0	0.00	1	72.00	72.10	-1	429	-0.23%
2024/03/11	1	75.50	0	0.00	73.60	1	419	0.24%
2024/03/07	1	72.80	1	72.40	72.40	0	365	0.00%
2024/03/06	3	71.00	3	70.30	71.00	0	338	0.00%
2023/10/04	1	78.00	0	0.00	78.80	1	1,228	0.08%
2023/09/19	1	77.00	1	75.70	75.70	0	1,391	0.00%
2023/09/15	3	78.00	5	79.24	78.00	-2	1,404	-0.14%
2023/09/13	1	75.50	1	75.20	75.20	0	1,393	0.00%
2023/09/12	1	76.20	1	76.20	76.20	0	1,392	0.00%
2023/09/05	0	0.00	1	78.50	78.50	-1	1,354	-0.07%
2023/08/28	1	76.40	0	0.00	72.70	1	1,335	0.07%
2023/08/25	1	77.10	1	76.50	76.70	0	1,317	0.00%
2023/07/27	1	82.60	52	79.99	80.60	-51	1,222	-4.17%
2023/07/26	50	79.87	5	81.00	79.60	45	1,185	3.79%
2023/07/24	1	78.50	0	0.00	78.40	1	1,137	0.09%
2023/07/20	3	79.50	14	81.44	79.50	-11	1,081	-1.02%
2023/07/19	1	79.00	2	79.95	78.50	-1	979	-0.10%
2023/07/17	0	0.00	5	78.30	78.00	-5	886	-0.56%
2023/07/12	1	77.50	0	0.00	77.20	1	842	0.12%
2023/07/07	8	77.88	2	78.55	78.10	6	757	0.79%
2023/07/06	17	78.48	0	0.00	78.80	17	704	2.41%
2023/06/07	1	66.70	20	65.55	66.40	-19	534	-3.56%
2023/06/06	0	0.00	1	64.40	64.50	-1	533	-0.19%
2023/05/25	0	0.00	1	61.10	60.80	-1	570	-0.18%
2023/05/23	7	61.00	0	0.00	61.30	7	583	1.20%
2023/05/18	14	61.14	2	61.80	62.00	12	602	1.99%
2023/05/09	1	64.10	0	0.00	64.60	1	603	0.17%
2023/03/06	0	0.00	1	69.20	69.20	-1	2,119	-0.05%
2023/02/17	0	0.00	1	71.10	70.90	-1	2,893	-0.03%
2023/02/15	0	0.00	1	71.00	71.00	-1	2,966	-0.03%
2023/02/10	1	69.10	0	0.00	69.00	1	3,011	0.03%
2023/02/09	1	70.20	0	0.00	69.60	1	3,008	0.03%
2023/02/01	0	0.00	1	73.00	73.50	-1	3,061	-0.03%
2023/01/31	1	71.80	1	71.80	71.80	0	3,076	0.00%
2023/01/17	1	70.70	0	0.00	70.70	1	3,050	0.03%
2023/01/16	3	71.27	5	70.24	71.40	-2	3,035	-0.07%
2023/01/13	4	69.35	4	69.78	68.80	0	3,005	0.00%
2023/01/12	3	69.00	3	70.20	69.00	0	3,009	0.00%
2023/01/11	0	0.00	3	69.90	69.90	-3	3,035	-0.10%
2023/01/10	9	72.87	7	71.00	69.90	2	3,025	0.07%
2023/01/09	3	76.50	7	76.41	76.50	-4	2,902	-0.14%
2023/01/06	0	0.00	3	75.70	75.70	-3	2,896	-0.10%
2023/01/05	26	77.42	16	74.96	75.00	10	2,881	0.35%
2023/01/04	1	71.60	1	70.00	72.10	0	2,792	0.00%
2022/12/20	3	75.70	3.1	79.26	75.70	-0.1	3,485	0.00%
2022/12/19	7	82.49	7	81.23	79.20	0	3,490	0.00%
2022/12/16	1	79.00	1	80.40	79.00	0	3,437	0.00%
2022/12/15	0.1	79.50	0	0.00	79.00	0.1	3,435	0.00%
2022/12/13	1	78.30	3	78.57	78.00	-2	3,483	-0.06%
2022/12/12	6	82.22	6	81.00	80.40	0	3,501	0.00%
2022/12/08	6	82.30	6	82.60	81.30	0	3,542	0.00%
2022/12/07	3	81.73	3	83.47	83.10	0	3,526	0.00%
2022/12/06	9	84.81	5.5	85.01	84.80	3.5	3,554	0.10%
2022/12/05	2	81.35	1	82.50	85.10	1	3,547	0.03%
2022/11/28	0	0.00	3	76.33	76.00	-3	3,534	-0.08%
2022/11/25	3	75.20	3	77.70	75.20	0	3,499	0.00%
2022/11/24	1	74.60	2.2	76.00	76.90	-1.2	3,460	-0.03%
2022/11/23	2	77.90	2	78.40	78.00	0	3,389	0.00%
2022/11/22	9.2	76.76	8	77.36	77.90	1.2	3,232	0.04%
2022/11/21	10	72.19	10	71.77	73.40	0	2,976	0.00%
2022/11/08	3	65.60	3	67.40	65.60	0	2,553	0.00%
2022/11/03	1	69.00	1	69.80	69.20	0	2,468	0.00%
2022/11/01	0	0.00	2	73.00	72.90	-2	2,405	-0.08%
2022/10/31	1	71.50	0	0.00	72.30	1	2,391	0.04%
2022/10/27	10	77.14	11	76.86	77.80	-1	2,321	-0.04%
2022/10/24	3	74.50	3	75.50	74.40	0	2,236	0.00%
2022/10/21	3	74.50	4	74.95	74.50	-1	2,224	-0.04%
2022/10/20	11	75.82	7	76.26	75.40	4	2,212	0.18%
2022/10/19	5	77.78	6	77.63	77.30	-1	2,186	-0.05%
2022/10/18	4	77.23	4	78.20	77.30	0	2,148	0.00%
2022/10/14	3	76.40	1	78.00	76.10	2	2,096	0.10%
2022/10/13	2	73.65	2	74.00	74.30	0	2,055	0.00%
2022/10/12	2	74.40	6	72.70	74.80	-4	2,030	-0.20%
2022/10/11	6	74.45	7	73.51	72.60	-1	1,999	-0.05%
2022/10/07	14	77.99	12	77.85	76.40	2	1,960	0.10%
2022/10/06	8	80.38	6	80.18	79.00	2	1,904	0.11%
2022/10/05	10	81.32	13	81.47	81.40	-3	1,853	-0.16%
2022/10/04	9	79.72	12	79.25	80.80	-3	1,768	-0.17%
2022/10/03	11	75.65	10	75.70	77.00	1	1,638	0.06%
2022/09/29	13	75.02	11	74.91	74.10	2	1,511	0.13%
2022/09/28	6	77.80	7	75.70	72.80	-1	1,416	-0.07%
2022/09/27	7	76.46	7	73.81	78.60	0	1,260	0.00%
2022/09/26	6	71.30	6	72.70	72.50	0	1,164	0.00%
2022/09/23	5	73.30	7	75.01	72.50	-2	1,124	-0.18%
2022/09/22	8	73.66	8	74.61	74.40	0	1,093	0.00%
2022/09/21	3	75.10	3	74.80	74.40	0	1,053	0.00%
2022/09/20	7	74.53	8	75.96	74.50	-1	1,032	-0.10%
2022/09/19	8	74.70	8	75.86	74.30	0	982	0.00%
2022/09/16	7	74.81	1	76.00	74.60	6	907	0.66%
2022/09/15	2	75.60	1	75.50	74.30	1	861	0.12%
2022/09/13	14.3	75.10	14	74.61	74.80	0.3	736	0.04%
2022/09/12	9.2	72.49	8	71.26	73.20	1.2	594	0.20%
2022/09/07	0	0.00	20	58.85	61.00	-20	327	-6.10%
2022/09/06	20	59.20	0	0.00	59.30	20	297	6.72%
2022/09/05	0	0.00	18	60.26	60.00	-18	279	-6.44%
2022/09/02	10	58.04	3	58.37	58.30	7	245	2.85%
2022/09/01	1	55.70	0	0.00	55.50	1	224	0.45%
2022/08/31	10	55.23	0	0.00	56.20	10	220	4.55%
2022/06/27	0	0.00	1	56.80	57.00	-1	232	-0.43%
2022/05/03	1	59.70	1	59.10	58.90	0	272	0.00%
2022/04/26	1	57.50	1	58.40	58.20	0	246	0.00%
2022/02/14	1	56.60	0	0.00	57.90	1	340	0.29%
2022/02/11	1	58.10	0	0.00	58.10	1	358	0.28%
2022/02/08	1	56.00	0	0.00	56.00	1	367	0.27%
2021/12/27	0	0.00	1	56.10	57.10	-1	486	-0.21%
2021/11/19	0	0.00	1	60.80	60.30	-1	506	-0.20%
2021/10/14	1	55.20	0	0.00	55.10	1	799	0.13%
2021/08/12	3	73.40	3	73.60	73.40	0	942	0.00%
2021/08/10	3	76.40	3	75.90	76.40	0	938	0.00%
2021/08/09	0	0.00	4	77.60	75.90	-4	945	-0.42%
2021/08/05	2	83.10	2	83.80	83.10	0	938	0.00%
2021/07/29	3	76.50	3	76.50	76.50	0	896	0.00%
2021/07/27	4	76.50	0	0.00	75.70	4	920	0.43%
2021/07/14	0	0.00	7	81.01	80.20	-7	938	-0.75%
2021/07/02	2	85.30	0	0.00	85.40	2	1,031	0.19%
2021/06/25	5	88.00	1	87.90	85.50	4	1,008	0.40%
2021/06/24	1	83.70	1	84.00	84.00	0	955	0.00%
2021/06/08	0	0.00	2	77.10	77.20	-2	1,043	-0.19%
2021/05/28	0	0.00	1	80.00	79.70	-1	1,111	-0.09%
2021/05/26	1	79.00	0	0.00	79.20	1	1,124	0.09%
2021/05/25	0	0.00	1	81.00	80.00	-1	1,129	-0.09%
2021/05/13	3	75.50	3	78.63	75.50	0	1,157	0.00%
2021/05/12	1	80.70	0	0.00	76.20	1	1,127	0.09%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/09	1	88.40	0	0.00	88.60	1	1,710	0.06%
2021/03/29	0	0.00	4	85.80	85.80	-4	1,897	-0.21%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/19	1	89.90	0	0.00	89.40	1	2,353	0.04%
2021/03/17	1	93.80	1	92.20	92.30	0	2,398	0.00%
2021/03/16	2	92.10	0	0.00	91.70	2	2,404	0.08%
2021/03/09	0	0.00	2	87.40	86.50	-2	2,557	-0.08%
2021/03/08	2	85.00	0	0.00	84.50	2	2,585	0.08%
2021/02/23	1	91.00	7	90.63	90.90	-6	2,731	-0.22%
2021/02/22	1	89.00	0	0.00	88.80	1	2,751	0.04%
2021/02/18	2	89.50	0	0.00	90.20	2	2,936	0.07%
2021/02/17	3	88.30	0	0.00	88.80	3	2,987	0.10%
2021/01/28	1	83.30	0	0.00	84.30	1	3,803	0.03%
2021/01/19	0	0.00	0	86.10	85.50	0	3,739	0.00%
2021/01/07	2	97.80	2	97.30	100.50	0	3,448	0.00%
2021/01/06	10	98.08	10	97.56	96.90	0	3,350	0.00%
2021/01/05	0	0.00	1	92.60	93.00	-1	3,210	-0.03%
2020/12/31	1	92.00	1	93.30	92.60	0	3,179	0.00%
2020/12/23	1	93.20	3	96.00	96.90	-2	3,096	-0.06%
2020/12/22	0	0.00	3	96.63	93.50	-3	3,043	-0.10%
2020/12/21	1	98.01	0	0.00	98.50	1	2,901	0.03%
2020/12/18	0	0.00	1	97.50	97.70	-1	2,817	-0.04%
2020/12/14	0	0.00	2	89.50	89.20	-2	2,613	-0.08%
2020/12/11	3	88.50	3	88.50	88.00	0	2,602	0.00%
2020/12/10	0	0.00	3	88.60	90.50	-3	2,576	-0.12%
2020/11/25	3	83.00	0	0.00	81.40	3	2,574	0.12%
2020/11/24	1	81.20	1	80.50	81.00	0	2,561	0.00%
2020/11/23	0	0.00	20	80.47	80.50	-20	2,574	-0.78%
2020/11/20	3	81.60	3	80.30	80.50	0	2,553	0.00%
2020/11/18	21	83.88	0	0.00	80.70	21	2,630	0.80%
2020/11/17	2	80.30	2	81.25	81.40	0	2,504	0.00%
2020/11/16	2	79.60	2	80.20	80.70	0	2,503	0.00%
2020/11/13	1	78.80	1	81.20	80.40	0	2,474	0.00%
2020/11/12	4	79.78	1	80.70	79.60	3	2,459	0.12%
2020/11/11	3	75.00	0	0.00	79.70	3	2,314	0.13%
2020/11/10	0	0.00	19	69.90	74.40	-19	1,976	-0.96%
2020/10/23	0	0.00	1	71.50	71.20	-1	1,913	-0.05%
2020/10/13	0	0.00	1	70.80	70.20	-1	1,950	-0.05%
2020/10/06	1	70.70	0	0.00	71.30	1	1,944	0.05%
2020/09/25	10	62.69	0	0.00	62.50	10	1,983	0.50%
2020/09/16	0	0.00	70	69.39	68.80	-70	1,982	-3.53%
2020/09/15	81	70.02	1	70.30	69.80	80	1,990	4.02%
2020/09/01	0	0.00	1	76.70	74.10	-1	2,108	-0.05%
2020/08/31	1	75.40	1.1	76.80	76.90	-0.1	2,072	0.00%
2020/08/28	0	0.00	1	73.50	72.40	-1	2,031	-0.05%
2020/08/25	0	0.00	14	73.70	72.70	-14	2,054	-0.68%
2020/08/24	0	0.00	6	73.80	73.50	-6	2,043	-0.29%
2020/08/20	11	66.05	0	0.00	66.50	11	2,146	0.51%
2020/08/19	10	73.20	2	71.50	71.80	8	2,197	0.36%
2020/08/18	1	72.50	0	0.00	72.90	1	2,246	0.04%
2020/08/17	1	72.90	5	70.56	71.40	-4	2,241	-0.18%
2020/08/13	3	71.17	0	0.00	70.80	3	2,236	0.13%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/05	2	68.40	0	0.00	68.60	2	2,325	0.09%
2020/07/23	0	0.00	1	66.00	66.40	-1	2,588	-0.04%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/06/11	1	74.00	0	0.00	71.70	1	2,889	0.03%
2020/05/29	0	0.00	2	69.35	72.30	-2	2,716	-0.07%
2020/05/27	1	72.00	3	71.20	72.00	-2	2,619	-0.08%
2020/05/26	6	69.52	3	70.13	69.70	3	2,550	0.12%
2020/05/25	1	68.00	9	67.67	68.00	-8	2,453	-0.33%
2020/05/22	2	67.25	0	0.00	65.60	2	2,375	0.08%
2020/05/21	3	66.73	8	66.43	67.00	-5	2,354	-0.21%
2020/05/19	5	66.04	7	64.90	63.80	-2	2,333	-0.09%
2020/05/18	4	62.25	11	63.19	64.30	-7	2,284	-0.31%
2020/05/14	3	62.07	1	60.40	59.10	2	2,221	0.09%
2020/05/13	3	63.10	3	62.63	62.40	0	2,187	0.00%
2020/05/12	2	63.30	0	0.00	61.30	2	2,177	0.09%
2020/05/08	5	65.04	0	0.00	63.10	5	2,148	0.23%
2020/05/07	4	65.25	1	65.00	65.00	3	2,122	0.14%
2020/05/06	4	66.18	0	0.00	65.10	4	2,110	0.19%
2020/05/05	6	67.93	6	66.68	66.50	0	2,087	0.00%
2020/05/04	6	65.88	10	67.92	67.30	-4	2,070	-0.19%
2020/04/30	9	64.79	12	64.62	65.70	-3	2,009	-0.15%
2020/04/29	2	62.20	0	0.00	62.00	2	1,952	0.10%
2020/04/28	12	61.49	10	62.15	62.00	2	1,923	0.10%
2020/04/27	1	59.00	2	58.50	58.90	-1	1,884	-0.05%
2020/04/23	1	56.80	0	0.00	56.60	1	1,848	0.05%
2020/04/22	3	56.47	3	56.67	56.90	0	1,852	0.00%
2020/04/21	3	58.23	2	58.60	56.30	1	1,854	0.05%
2020/04/20	2	59.05	1	58.80	59.20	1	1,825	0.05%
2020/04/17	0	0.00	1	58.40	57.30	-1	1,821	-0.05%
2020/04/15	1	57.00	0	0.00	57.50	1	1,848	0.05%
2020/04/14	2	55.70	2	56.40	56.30	0	1,820	0.00%
2020/04/13	1	55.30	1	55.50	54.60	0	1,805	0.00%
2020/04/10	1	53.50	1	54.00	54.20	0	1,780	0.00%
2020/04/09	1	55.30	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	5	54.18	54.90	-5	1,767	-0.28%
2020/04/07	6	54.10	5	53.98	53.80	1	1,748	0.06%
2020/03/30	1	49.75	2	51.55	51.60	-1	1,727	-0.06%
2020/03/27	4	53.73	0	0.00	50.80	4	1,706	0.23%
2020/03/26	3	49.90	3	51.13	52.40	0	1,663	0.00%
2020/03/20	2	42.08	1	41.70	41.30	1	1,654	0.06%
2020/02/13	0	0.00	1	77.10	75.80	-1	2,594	-0.04%
2020/02/12	1	75.70	0	0.00	76.60	1	2,621	0.04%
2020/02/10	0	0.00	1	73.80	74.00	-1	2,718	-0.04%
2020/02/05	1	73.50	0	0.00	73.70	1	3,104	0.03%
2020/01/31	0	0.00	1	72.60	73.30	-1	3,509	-0.03%
2020/01/30	0	0.00	1	73.60	73.50	-1	3,510	-0.03%
2019/12/18	1	83.60	2	83.45	83.10	-1	3,917	-0.03%
2019/12/17	1	85.20	1	85.00	85.00	0	3,893	0.00%
2019/12/16	2	86.35	0	0.00	86.50	2	3,874	0.05%
2019/12/12	1	84.20	0	0.00	84.10	1	3,844	0.03%
2019/12/06	1	89.70	1	89.80	90.60	0	3,972	0.00%
2019/12/02	0	0.00	50	89.79	90.50	-50	3,978	-1.26%
2019/11/29	50	89.82	0	0.00	89.00	50	3,967	1.26%
2019/11/27	0	0.00	3	93.90	94.30	-3	3,963	-0.08%
2019/11/26	2	93.50	46	92.83	96.70	-44	3,970	-1.11%
2019/11/25	0	0.00	4	91.90	92.90	-4	3,825	-0.10%
2019/11/22	10	90.10	0	0.00	88.80	10	3,803	0.26%
2019/11/21	1	89.50	2	90.50	88.80	-1	3,877	-0.03%
2019/11/20	26	88.60	3	88.30	89.40	23	3,800	0.61%
2019/11/19	15	87.53	4	86.60	86.80	11	3,691	0.30%
2019/11/18	4	87.10	1	87.00	86.10	3	3,653	0.08%
2019/11/15	1	85.00	1	85.10	85.60	0	3,578	0.00%
2019/11/14	3	86.23	0	0.00	85.60	3	3,621	0.08%
2019/11/13	1	85.30	1	85.40	85.60	0	3,602	0.00%
2019/11/11	0	0.00	1	80.70	81.00	-1	3,664	-0.03%
2019/11/08	1	82.60	0	0.00	82.70	1	3,770	0.03%
2019/11/07	0	0.00	4	83.10	81.50	-4	3,816	-0.10%
2019/11/06	1	85.20	1	85.60	84.40	0	3,959	0.00%
2019/11/05	2	83.10	1	84.70	85.00	1	3,936	0.03%
2019/11/04	1	81.80	2	79.30	80.10	-1	3,838	-0.03%
2019/11/01	1	77.00	0	0.00	76.70	1	3,743	0.03%
2019/10/31	5	79.78	0	0.00	78.80	5	3,717	0.13%
2019/10/30	0	0.00	2	75.10	78.60	-2	3,542	-0.06%
2019/10/25	10	73.00	10	73.50	73.00	0	3,548	0.00%
2019/10/22	3	72.47	1	72.50	72.50	2	3,684	0.05%
2019/10/16	2	72.60	3	71.87	71.50	-1	3,688	-0.03%
2019/10/15	5	74.10	0	0.00	74.30	5	3,652	0.14%
2019/10/03	4	86.50	3	86.47	85.30	1	4,070	0.02%
2019/10/02	0	0.00	3	83.70	84.00	-3	4,087	-0.07%
2019/10/01	0	0.00	6	79.50	79.60	-6	4,099	-0.15%
2019/09/20	5	84.74	1	87.00	85.00	4	4,312	0.09%
2019/09/17	0	0.00	1	84.00	84.10	-1	4,464	-0.02%
2019/09/16	1	83.80	1	85.30	83.30	0	4,489	0.00%
2019/09/12	1	85.10	1	85.00	84.90	0	4,510	0.00%
2019/09/10	2	85.90	2	87.15	82.30	0	4,623	0.00%
2019/09/09	2	87.10	0	0.00	85.40	2	4,604	0.04%
2019/09/06	2	86.35	1	88.00	86.20	1	4,623	0.02%
2019/09/04	0	0.00	3	87.33	87.40	-3	4,774	-0.06%
2019/09/02	2	87.30	0	0.00	88.00	2	5,011	0.04%
2019/08/30	2	88.55	1	91.30	87.00	1	5,236	0.02%
2019/08/29	1	84.50	8	87.28	88.60	-7	5,206	-0.13%
2019/08/28	2	85.40	0	0.00	84.00	2	5,175	0.04%
2019/08/27	5	86.80	0	0.00	85.80	5	5,287	0.09%
2019/08/26	1	87.50	3	88.07	90.00	-2	5,257	-0.04%
2019/08/23	1	85.50	1	87.70	84.80	0	5,237	0.00%
2019/08/19	1	91.30	3	90.70	89.30	-2	5,672	-0.04%
2019/08/16	2	90.75	1	93.50	90.20	1	5,754	0.02%
2019/08/15	2	97.80	2	98.55	93.00	0	5,809	0.00%
2019/08/12	1	95.40	0	0.00	95.40	1	5,657	0.02%
2019/08/08	0	0.00	1	87.40	90.80	-1	5,604	-0.02%
2019/08/07	3	84.20	2	84.60	84.60	1	5,434	0.02%
2019/08/05	0	0.00	1	78.10	78.40	-1	5,276	-0.02%
2019/08/02	0	0.00	2	80.60	79.50	-2	5,258	-0.04%
2019/08/01	1	82.20	0	0.00	82.30	1	5,231	0.02%
2019/07/31	1	78.20	0	0.00	80.30	1	5,175	0.02%
2019/07/30	0	0.00	4	77.20	77.20	-4	5,133	-0.08%
2019/07/29	10	81.44	6	83.15	79.80	4	5,088	0.08%
2019/07/26	1	79.90	0	0.00	80.00	1	5,015	0.02%
2019/07/17	0	0.00	80	79.12	77.60	-80	4,706	-1.70%
2019/07/16	80	79.10	0	0.00	79.00	80	4,664	1.72%
2019/07/11	2	79.00	1	79.00	80.00	1	4,462	0.02%
2019/07/10	0	0.00	51	77.55	79.40	-51	4,362	-1.17%
2019/07/09	50	77.34	15	74.75	77.40	35	4,213	0.83%
2019/07/08	15	73.00	6	72.18	70.40	9	3,969	0.23%
2019/07/05	5	69.60	5	69.88	71.50	0	3,870	0.00%
2019/06/27	0	0.00	1	68.60	69.60	-1	3,531	-0.03%
2019/06/26	1	71.00	0	0.00	68.30	1	3,534	0.03%
2019/06/18	0	0.00	1	70.00	66.90	-1	3,197	-0.03%
2019/06/14	1	69.20	0	0.00	68.40	1	3,082	0.03%
2019/06/12	0	0.00	1	69.50	69.40	-1	2,993	-0.03%
2019/06/10	0	0.00	3	71.21	73.80	-3	2,747	-0.11%
2019/06/06	1	66.60	0	0.00	69.90	1	2,553	0.04%
2019/06/04	0	0.00	6	62.95	62.70	-6	2,240	-0.27%
2019/06/03	31	64.47	25	64.98	61.90	6	2,174	0.28%
2019/05/17	3	48.00	3	48.80	49.50	0	814	0.00%
2019/05/16	14	45.50	14	46.66	47.00	0	754	0.00%
2019/05/10	0	0.00	20	42.50	42.50	-20	686	-2.92%
2019/05/09	20	46.00	0	0.00	43.85	20	669	2.99%
2019/05/08	0	0.00	1	44.40	44.75	-1	646	-0.15%
2019/05/07	0	0.00	1	44.50	44.25	-1	631	-0.16%
2019/05/03	2	44.40	2	43.80	44.75	0	598	0.00%
2019/04/30	3	41.80	3	42.48	44.20	0	564	0.00%
2019/04/24	2	40.50	0	0.00	40.50	2	511	0.39%
2019/03/28	1	42.00	1	41.60	41.60	0	413	0.00%
2019/02/15	0	0.00	1	39.00	38.40	-1	197	-0.51%
2019/02/14	0	0.00	1	38.25	37.95	-1	187	-0.53%
2018/09/26	1	38.65	0	0.00	39.00	1	731	0.14%
2018/09/25	1	40.45	0	0.00	40.15	1	671	0.15%
2018/09/14	0	0.00	2	37.90	37.90	-2	640	-0.31%
2018/08/29	2	37.35	0	0.00	36.85	2	626	0.32%
2018/08/20	1	36.70	1	37.60	37.40	0	607	0.00%
2018/08/17	1	37.55	1	38.55	37.05	0	597	0.00%
2018/07/02	0	0.00	2	30.75	30.20	-2	212	-0.94%
2018/06/29	2	31.50	0	0.00	30.60	2	213	0.94%
2018/04/25	0	0.00	1	30.30	30.45	-1	123	-0.81%
2018/01/30	0	0.00	2	35.20	35.05	-2	210	-0.95%
2018/01/15	0	0.00	4	35.40	36.05	-4	228	-1.75%