威致 (2028)-國票-南港券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	30	28.63	0	0.00	28.55	30	844	3.55%
2024/05/15	0	0.00	10	28.30	28.50	-10	792	-1.26%
2024/05/08	10	25.80	0	0.00	25.75	10	728	1.37%
2024/04/12	0	0.00	2	27.40	27.40	-2	564	-0.35%
2024/04/10	8	28.60	8	30.00	28.60	0	546	0.00%
2024/04/09	2	29.50	0	0.00	29.60	2	511	0.39%
2024/03/29	0	0.00	10	25.36	25.45	-10	291	-3.43%
2024/03/20	0	25.50	0	0.00	25.00	0	601	0.00%
2024/03/15	10	26.10	0	0.00	26.10	10	586	1.70%
2024/02/29	0	0.00	1	25.90	26.00	-1	534	-0.19%
2024/02/26	0	24.75	0	0.00	24.85	0	514	0.00%
2024/02/20	1	25.05	0	0.00	24.95	1	513	0.19%
2024/02/19	0	0.00	1	25.60	25.70	-1	512	-0.20%
2024/01/10	0	0.00	2	24.70	24.85	-2	494	-0.40%
2023/12/25	0	0.00	3	27.45	27.45	-3	449	-0.67%
2023/12/22	0	0.00	3	26.65	26.25	-3	408	-0.73%
2023/12/20	4	27.45	1	27.40	27.25	3	386	0.78%
2023/12/19	2	26.85	2	27.28	26.80	0	338	0.00%
2023/12/18	12	27.73	6	27.61	27.50	6	288	2.08%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.28%
2023/10/18	0	0.00	3	22.45	22.40	-3	274	-1.09%
2023/08/02	2	25.95	2	25.00	25.00	0	304	0.00%
2023/06/26	2	24.35	0	0.00	24.40	2	279	0.71%
2023/06/14	0	0.00	1	25.10	24.75	-1	275	-0.36%
2023/06/13	0	0.00	2	25.20	24.95	-2	286	-0.70%
2023/05/16	0	0.00	10	25.21	25.70	-10	396	-2.52%
2023/04/13	3	28.20	0	0.00	28.10	3	882	0.34%
2023/03/14	0	0.00	1	29.20	29.05	-1	1,704	-0.06%
2023/03/10	1	28.60	0	0.00	28.40	1	1,712	0.06%
2023/02/24	0	0.00	20	28.70	28.70	-20	1,733	-1.15%
2023/02/17	0	29.08	0	0.00	29.40	0	1,762	0.00%
2023/02/15	2	28.55	0	0.00	28.35	2	1,770	0.11%
2023/02/14	1	28.40	0	0.00	28.35	1	1,767	0.06%
2023/02/09	0	0.00	10	28.85	28.85	-10	1,763	-0.57%
2023/02/06	0	0.00	10	29.35	29.35	-10	1,730	-0.58%
2023/01/30	0	0.00	10	29.80	29.80	-10	1,591	-0.63%
2023/01/12	3	29.35	3	28.68	28.80	0	1,481	0.00%
2022/12/23	2	29.33	2	29.18	29.20	0	1,204	0.00%
2022/12/21	11	28.32	22	29.28	29.35	-11	982	-1.12%
2022/12/20	0	0.00	1	26.70	26.70	-1	895	-0.11%
2022/12/14	8	26.41	7	27.85	26.40	1	740	0.14%
2022/11/01	0	0.00	3	21.95	22.05	-3	1,228	-0.24%
2022/10/06	0	0.00	1	24.40	24.45	-1	1,596	-0.06%
2022/09/29	0	0.00	2	22.70	22.75	-2	1,615	-0.12%
2022/09/21	0	0.00	10	25.20	25.45	-10	1,677	-0.60%
2022/09/20	8	25.80	8	26.00	25.80	0	1,683	0.00%
2022/09/12	10	26.85	0	0.00	26.35	10	1,789	0.56%
2022/09/07	4	26.85	5	26.09	25.55	-1	1,783	-0.06%
2022/08/31	10	26.50	0	0.00	26.65	10	1,753	0.57%
2022/08/26	0	0.00	8	27.45	27.30	-8	1,738	-0.46%
2022/08/25	0	0.00	2	27.35	27.25	-2	1,732	-0.12%
2022/08/19	19	28.21	7	28.40	28.00	12	1,665	0.72%
2022/08/18	26	28.44	25	28.22	28.35	1	1,632	0.06%
2022/08/17	12	27.79	13	28.75	27.50	-1	1,485	-0.07%
2022/08/16	15	26.88	5	26.61	27.15	10	1,402	0.71%
2022/08/15	34	26.34	26	26.16	27.20	8	1,347	0.59%
2022/08/12	10	24.05	10	25.10	25.20	0	1,155	0.00%
2022/08/05	16	22.88	16	23.00	22.90	0	1,080	0.00%
2022/08/02	33	25.20	11	25.38	24.60	22	1,058	2.08%
2022/08/01	0	0.00	2	24.00	24.00	-2	854	-0.23%
2022/07/22	0	0.00	1	22.90	22.85	-1	895	-0.11%
2022/07/15	0	0.00	1	20.50	20.65	-1	989	-0.10%
2022/07/12	3	20.95	0	0.00	20.65	3	1,117	0.27%
2022/07/06	0	0.00	10	21.20	21.00	-10	1,829	-0.55%
2022/07/04	1	24.45	0	0.00	24.55	1	1,838	0.05%
2022/06/30	10	26.40	20	24.93	24.85	-10	1,824	-0.55%
2022/06/29	20	26.60	0	0.00	26.60	20	1,815	1.10%
2022/06/22	0	0.00	1	27.10	27.00	-1	1,848	-0.05%
2022/05/26	2	32.73	0	0.00	32.30	2	2,361	0.08%
2022/05/11	0	0.00	2	33.50	33.50	-2	2,721	-0.07%
2022/04/27	0	0.00	1	37.45	37.30	-1	2,761	-0.04%
2022/04/26	5	37.95	5	39.50	37.95	0	2,745	0.00%
2022/04/21	0	0.00	1	42.15	41.80	-1	2,727	-0.04%
2022/04/15	11	47.09	4	47.66	46.20	7	2,730	0.26%
2022/04/14	1	47.15	1	46.20	46.20	0	2,528	0.00%
2022/04/13	5	45.20	7	44.06	45.20	-2	2,377	-0.08%
2022/04/12	11	43.53	9	44.33	43.95	2	2,289	0.09%
2022/04/11	0	0.00	4	41.70	41.35	-4	2,073	-0.19%
2022/04/08	0	0.00	6	40.45	40.80	-6	2,058	-0.29%
2022/03/22	5	42.00	10	42.13	42.00	-5	2,510	-0.20%
2022/03/21	3	42.47	3	42.40	41.75	0	2,532	0.00%
2022/03/14	5	41.40	5	41.15	41.40	0	3,395	0.00%
2022/03/08	10	42.63	11	41.58	39.60	-1	3,533	-0.03%
2022/03/07	0	0.00	10	41.41	41.80	-10	3,482	-0.29%
2022/03/04	1	42.15	1	41.65	41.65	0	3,417	0.00%
2022/03/02	0	0.00	6	41.55	41.80	-6	3,450	-0.17%
2022/03/01	6	41.00	0	0.00	41.00	6	3,722	0.16%
2022/02/23	4	41.70	5	41.04	41.05	-1	3,790	-0.03%
2022/02/22	11	40.73	10	41.53	40.90	1	3,777	0.03%
2022/02/21	0	0.00	1	41.00	42.60	-1	3,651	-0.03%
2022/02/10	0	0.00	1	39.20	39.20	-1	4,127	-0.02%
2022/01/24	0	0.00	5	35.75	36.80	-5	4,192	-0.12%
2022/01/13	10	38.70	0	0.00	38.15	10	4,153	0.24%
2022/01/12	1	37.00	0	0.00	37.35	1	4,108	0.02%
2022/01/11	0	0.00	15	38.05	37.95	-15	4,095	-0.37%
2022/01/06	5	42.40	5	43.40	42.40	0	4,043	0.00%
2022/01/05	0	0.00	1	43.15	43.00	-1	4,046	-0.02%
2022/01/04	2	41.78	1	42.90	42.90	1	4,024	0.02%
2022/01/03	1	41.85	0	0.00	41.95	1	4,018	0.02%
2021/12/30	1	42.75	0	0.00	42.75	1	4,025	0.02%
2021/12/24	0	0.00	2	44.50	44.20	-2	4,071	-0.05%
2021/12/23	0	0.00	1	45.15	44.90	-1	4,067	-0.02%
2021/12/22	15	45.40	5	46.30	45.40	10	4,062	0.25%
2021/12/20	1	47.10	1	46.60	46.10	0	3,996	0.00%
2021/12/17	8	47.23	7	46.59	45.40	1	3,911	0.03%
2021/12/16	1	45.55	1	46.35	45.55	0	3,698	0.00%
2021/12/15	1	45.60	1	45.85	45.95	0	3,684	0.00%
2021/12/14	4	46.11	9	45.96	46.15	-5	3,629	-0.14%
2021/12/13	7	45.54	6	44.97	45.80	1	3,455	0.03%
2021/12/10	15	46.37	16	45.39	44.70	-1	3,339	-0.03%
2021/12/09	2	43.90	0	0.00	44.35	2	3,211	0.06%
2021/12/08	11	46.30	11	48.10	44.75	0	3,132	0.00%
2021/12/07	6	43.73	16	42.90	43.75	-10	2,726	-0.37%
2021/12/06	5	41.60	5	41.70	41.60	0	2,659	0.00%
2021/12/02	5	40.10	0	0.00	41.05	5	2,644	0.19%
2021/11/26	21	41.62	0	0.00	41.25	21	2,692	0.78%
2021/11/25	30	43.18	20	44.18	43.20	10	2,719	0.37%
2021/11/24	0	0.00	5	40.40	43.20	-5	2,464	-0.20%
2021/11/23	10	39.30	0	0.00	39.30	10	2,575	0.39%
2021/11/19	5	38.30	5	39.35	38.30	0	2,670	0.00%
2021/11/18	5	39.35	5	39.80	39.35	0	2,740	0.00%
2021/11/12	1	43.80	1	42.10	43.10	0	3,102	0.00%
2021/11/10	0	0.00	1	39.80	38.50	-1	3,299	-0.03%
2021/11/09	6	38.77	5	39.10	38.85	1	3,596	0.03%
2021/10/28	2	36.50	2	36.65	36.65	0	3,729	0.00%
2021/10/22	0	0.00	1	35.50	35.50	-1	3,898	-0.03%
2021/10/19	0	0.00	1	37.95	37.95	-1	3,996	-0.03%
2021/10/08	2	38.20	0	0.00	37.45	2	4,377	0.05%
2021/09/23	0	0.00	1	40.45	40.45	-1	7,130	-0.01%
2021/09/16	1	43.10	0	0.00	42.70	1	9,449	0.01%
2021/09/09	5	44.50	5	43.40	44.50	0	10,709	0.00%
2021/09/08	5	43.30	6	44.11	43.30	-1	10,751	-0.01%
2021/08/31	10	47.60	0	0.00	47.40	10	10,977	0.09%
2021/08/30	6	46.80	6	47.03	46.70	0	11,049	0.00%
2021/08/27	4	46.40	4	48.40	46.40	0	11,933	0.00%
2021/08/20	20	43.28	2	43.50	43.05	18	13,292	0.14%
2021/08/19	1	45.10	0	0.00	44.05	1	13,272	0.01%
2021/08/17	3	52.77	6	49.80	48.60	-3	13,009	-0.02%
2021/08/16	5	53.02	3	54.10	54.00	2	12,851	0.02%
2021/08/13	13	50.43	7	50.71	51.80	6	12,514	0.05%
2021/08/12	1	46.85	7	47.72	50.60	-6	12,277	-0.05%
2021/08/11	4	47.96	1	48.50	46.00	3	12,227	0.02%
2021/08/09	5	46.90	5	46.65	46.90	0	12,223	0.00%
2021/08/06	1	46.50	1	46.40	45.80	0	12,293	0.00%
2021/08/05	11	46.64	0	0.00	45.80	11	12,396	0.09%
2021/08/04	10	48.35	0	0.00	47.80	10	12,668	0.08%
2021/07/30	0	0.00	10	49.30	47.70	-10	12,966	-0.08%
2021/07/29	4	49.80	4	47.40	49.80	0	13,024	0.00%
2021/07/22	5	49.60	8	47.81	47.95	-3	13,555	-0.02%
2021/07/20	13	51.17	1	50.00	50.00	12	13,712	0.09%
2021/07/19	1	53.20	1	52.50	52.50	0	13,831	0.00%
2021/07/16	1	53.60	0	0.00	52.50	1	14,100	0.01%
2021/07/15	13	53.45	2	53.90	55.00	11	14,243	0.08%
2021/07/14	2	52.40	1	52.10	52.40	1	14,365	0.01%
2021/07/13	1	54.50	0	0.00	54.50	1	14,720	0.01%
2021/07/09	10	61.34	9	61.30	60.10	1	15,134	0.01%
2021/07/08	0	0.00	10	61.60	61.60	-10	14,896	-0.07%
2021/07/05	0	0.00	4	61.00	61.00	-4	15,070	-0.03%
2021/07/02	4	57.53	5	55.80	59.50	-1	14,982	-0.01%
2021/07/01	9	57.97	15	56.89	56.80	-6	15,098	-0.04%
2021/06/30	9	61.38	0	0.00	60.10	9	15,139	0.06%
2021/06/29	19	63.39	19	64.30	60.90	0	14,972	0.00%
2021/06/28	9	60.88	6	60.52	62.20	3	14,009	0.02%
2021/06/25	10	58.38	9	58.90	58.40	1	13,229	0.01%
2021/06/24	3	54.10	16	56.73	56.90	-13	12,624	-0.10%
2021/06/23	26	53.99	12	54.88	51.80	14	12,486	0.11%
2021/06/22	2	54.75	2	56.20	57.00	0	11,892	0.00%
2021/06/21	1	48.10	0	0.00	51.90	1	11,577	0.01%
2021/06/18	5	47.20	14	47.00	47.20	-9	11,438	-0.08%
2021/06/17	1	47.00	2	46.50	46.30	-1	11,365	-0.01%
2021/06/15	7	46.16	10	42.95	46.60	-3	11,221	-0.03%
2021/06/11	6	42.14	6	42.24	42.55	0	11,133	0.00%
2021/06/10	0	0.00	11	42.25	42.50	-11	11,094	-0.10%
2021/06/09	1	41.10	0	0.00	41.20	1	11,048	0.01%
2021/06/08	0	0.00	1	42.75	42.75	-1	11,012	-0.01%
2021/06/07	1	41.85	3	42.97	41.65	-2	10,958	-0.02%
2021/06/04	12	47.69	9	48.39	46.25	3	10,832	0.03%
2021/06/03	21	47.01	1	48.40	45.50	20	9,940	0.20%
2021/06/02	12	43.40	12	43.77	44.60	0	9,237	0.00%
2021/06/01	11	40.27	7	38.46	40.55	4	8,683	0.05%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/27	8	30.58	8	30.71	30.50	0	8,438	0.00%
2021/05/20	6	30.35	16	30.85	30.35	-10	8,673	-0.12%
2021/05/18	0	0.00	1	29.20	29.20	-1	8,596	-0.01%
2021/05/14	11	29.77	0	0.00	29.50	11	8,506	0.13%
2021/05/11	2	35.25	2	34.78	34.55	0	7,970	0.00%
2021/05/10	7	37.53	9	37.29	37.10	-2	7,804	-0.03%
2021/05/07	1	34.00	1	35.00	35.65	0	7,660	0.00%
2021/05/06	1	35.85	1	35.35	34.80	0	7,609	0.00%
2021/05/05	6	34.08	6	34.58	34.30	0	7,510	0.00%
2021/05/04	2	34.23	3	32.50	32.45	-1	7,450	-0.01%
2021/05/03	1	35.80	0	0.00	35.90	1	7,412	0.01%
2021/04/29	0	0.00	1	37.60	37.00	-1	7,205	-0.01%
2021/04/28	3	36.10	0	0.00	35.85	3	7,008	0.04%
2021/04/27	1	37.80	0	0.00	37.80	1	6,938	0.01%
2021/04/26	0	0.00	2	38.70	38.70	-2	6,847	-0.03%
2021/04/22	1	36.70	1	35.50	35.10	0	6,547	0.00%
2021/04/21	1	37.60	1	37.00	37.40	0	6,199	0.00%
2021/04/20	1	36.30	2	35.50	36.35	-1	6,037	-0.02%
2021/04/19	8	39.69	3	40.55	38.40	5	5,893	0.08%
2021/04/16	5	35.74	3	36.20	38.00	2	5,404	0.04%
2021/04/15	2	33.25	15	33.70	34.55	-13	5,134	-0.25%
2021/04/14	6	31.30	7	31.36	31.45	-1	4,724	-0.02%
2021/04/13	3	31.37	2	31.60	31.10	1	4,482	0.02%
2021/04/12	8	33.26	7	33.19	32.60	1	4,611	0.02%
2021/04/09	11	32.32	8	32.48	32.10	3	4,483	0.07%
2021/04/07	19	31.02	11	30.37	31.00	8	3,974	0.20%
2021/04/06	1	29.30	0	0.00	29.35	1	3,677	0.03%
2021/04/01	5	26.34	14	26.40	26.70	-9	3,396	-0.26%
2021/03/29	3	24.80	0	0.00	24.45	3	3,268	0.09%
2021/03/19	0	0.00	1	24.00	24.05	-1	3,966	-0.03%
2021/03/16	0	0.00	22	23.95	24.00	-22	4,450	-0.49%
2021/03/12	0	0.00	10	24.15	24.65	-10	4,449	-0.22%
2021/03/10	0	0.00	3	24.45	24.25	-3	4,458	-0.07%
2021/03/09	10	25.58	0	0.00	24.60	10	4,467	0.22%
2021/03/08	10	25.10	0	0.00	24.45	10	4,455	0.22%
2021/03/05	2	26.35	2	26.10	25.05	0	4,476	0.00%
2021/03/04	0	0.00	3	25.70	25.50	-3	4,486	-0.07%
2021/03/03	3	25.50	5	25.00	25.30	-2	4,295	-0.05%
2021/03/02	3	25.95	2	25.10	24.65	1	4,298	0.02%
2021/02/26	2	25.35	0	0.00	26.05	2	4,284	0.05%
2021/02/25	2	25.90	0	0.00	25.75	2	4,240	0.05%
2021/02/24	18	25.35	9	26.02	24.75	9	4,250	0.21%
2021/02/22	0	0.00	3	23.40	23.40	-3	4,175	-0.07%
2021/02/19	1	23.80	0	0.00	23.30	1	4,264	0.02%
2021/02/05	0	0.00	9	19.60	19.60	-9	4,468	-0.20%
2021/01/29	0	0.00	2	21.00	20.55	-2	4,605	-0.04%
2021/01/28	2	21.33	0	0.00	21.30	2	4,587	0.04%
2021/01/22	0	0.00	0	20.95	20.95	0	4,450	0.00%
2021/01/19	0	0.00	3	21.00	20.30	-3	4,361	-0.07%
2021/01/15	1	22.60	5	22.00	21.25	-4	4,299	-0.09%
2021/01/12	1	23.00	0	0.00	22.05	1	4,171	0.02%
2021/01/11	4	24.89	0	0.00	24.50	4	4,100	0.10%
2021/01/08	1	24.40	0	0.00	24.45	1	4,070	0.02%
2021/01/07	3	25.12	0	0.00	24.40	3	4,041	0.07%
2021/01/06	0	0.00	2	25.33	24.75	-2	4,004	-0.05%
2021/01/05	9	28.04	0	0.00	26.35	9	3,909	0.23%
2021/01/04	3	26.80	0	0.00	26.80	3	3,657	0.08%
2020/12/30	2	25.65	0	0.00	24.70	2	3,504	0.06%
2020/12/22	0	0.00	5	25.14	23.55	-5	3,065	-0.16%
2020/12/21	2	24.45	0	0.00	24.80	2	2,837	0.07%
2020/12/18	10	21.64	1	21.55	22.55	9	2,661	0.34%
2020/12/16	1	20.70	4	20.78	21.25	-3	2,481	-0.12%
2020/12/15	1	22.30	0	0.00	20.85	1	2,382	0.04%
2020/12/14	3	21.50	0	0.00	21.50	3	2,199	0.14%
2020/12/11	2	19.55	2	19.55	19.55	0	1,965	0.00%
2020/12/10	0	0.00	2	17.38	17.80	-2	1,760	-0.11%
2020/12/09	2	16.70	3	16.42	16.20	-1	1,699	-0.06%
2020/12/07	0	0.00	7	16.06	16.05	-7	1,669	-0.42%
2020/12/03	1	16.55	1	16.75	16.55	0	1,642	0.00%
2020/12/02	1	16.45	0	0.00	16.45	1	1,625	0.06%
2020/12/01	3	17.47	0	0.00	17.70	3	1,574	0.19%
2020/11/24	5	15.70	0	0.00	15.80	5	1,274	0.39%
2020/11/20	3	16.53	1	16.30	16.30	2	1,143	0.17%
2020/11/19	0	0.00	3	18.40	18.10	-3	1,047	-0.29%
2020/11/18	1	16.60	0	0.00	16.80	1	924	0.11%
2020/11/16	0	0.00	6	13.95	13.95	-6	674	-0.89%
2020/11/13	0	0.00	10	12.70	12.70	-10	587	-1.70%
2020/11/12	0	0.00	5	11.96	11.55	-5	482	-1.04%
2020/11/11	5	11.35	10	11.75	11.80	-5	449	-1.11%
2020/11/10	0	0.00	10	11.25	10.75	-10	341	-2.93%
2020/10/20	0	0.00	2	10.05	10.05	-2	286	-0.70%
2020/09/22	0	0.00	3	10.20	10.20	-3	302	-0.99%
2020/09/07	0	0.00	5	9.86	10.80	-5	225	-2.22%
2020/08/07	0	0.00	10	9.20	9.23	-10	135	-7.36%
2020/07/09	0	0.00	5	9.22	9.21	-5	105	-4.73%
2020/06/18	0	0.00	5	9.30	9.40	-5	102	-4.88%
2020/05/28	0	0.00	5	9.45	9.39	-5	130	-3.82%
2020/05/26	0	0.00	2	9.45	9.50	-2	131	-1.52%
2019/12/12	0	0.00	0	9.12	9.19	0	247	0.00%
2019/06/19	0	0.00	0	9.30	9.31	0	225	-0.01%
2019/06/17	0	0.00	0.5	9.30	9.31	-0.5	230	-0.22%
2019/06/06	0	0.00	0.4	9.33	9.34	-0.4	230	-0.19%
2019/05/28	0	0.00	3	9.32	9.30	-3	227	-1.32%
2018/06/14	0	0.00	3	11.55	11.30	-3	409	-0.73%
2018/06/13	10	11.50	0	0.00	11.35	10	409	2.44%
2018/06/08	50	11.35	0	0.00	11.35	50	401	12.45%
2018/05/18	3	11.20	0	0.00	11.20	3	342	0.88%
2018/05/14	0	0.00	1	12.25	12.20	-1	286	-0.35%
2018/05/07	0	0.00	3	11.15	11.20	-3	258	-1.16%
2018/04/03	10	12.05	0	0.00	12.25	10	231	4.32%
2018/03/19	0	9.97	0	0.00	9.98	0	153	0.00%
2018/02/27	0	9.55	0	0.00	9.60	0	129	0.00%