中櫃 (2613)-國票-南港券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	23.15	23.15	-5	189	-2.64%
2024/04/22	11	22.60	0	0.00	22.40	11	163	6.74%
2024/04/15	0.1	21.95	0	0.00	21.85	0.1	154	0.05%
2024/03/20	0	22.05	0	0.00	21.85	0	302	0.00%
2024/02/27	0	0.00	1	22.45	22.50	-1	437	-0.23%
2024/02/26	0	23.00	0	0.00	22.80	0	436	0.00%
2024/02/20	1	22.40	0	0.00	22.50	1	424	0.24%
2024/01/30	0	0.00	0.6	22.20	22.25	-0.6	418	-0.14%
2024/01/12	1	22.60	1	22.65	22.70	0	413	0.00%
2024/01/09	2	22.75	0	0.00	22.70	2	408	0.49%
2024/01/05	12	24.20	9	24.35	24.20	3	393	0.76%
2024/01/02	1	24.15	1	23.45	23.15	0	319	0.00%
2023/12/13	1	22.50	0	0.00	22.35	1	240	0.41%
2023/12/06	0	0.00	1	22.90	22.55	-1	229	-0.44%
2023/12/05	1	24.90	5	24.05	23.60	-4	207	-1.93%
2023/12/04	4	22.85	4	23.34	23.50	0	118	0.00%
2023/09/14	5	20.80	0	0.00	20.70	5	112	4.44%
2023/06/14	5	21.85	0	0.00	21.95	5	186	2.69%
2023/05/16	0	0.00	0.1	22.00	21.95	-0.1	406	-0.02%
2023/04/21	1	22.45	0	0.00	23.10	1	443	0.23%
2023/04/19	0	0.00	4	22.95	22.90	-4	442	-0.90%
2023/04/17	1.1	23.00	2	22.95	23.05	-0.9	446	-0.20%
2023/04/14	2	22.65	0	0.00	22.40	2	440	0.45%
2023/04/10	1	22.45	0	0.00	22.40	1	463	0.22%
2023/04/07	0	0.00	3	22.35	22.45	-3	487	-0.62%
2023/03/27	1	22.55	1	22.50	22.45	0	670	0.00%
2023/03/10	1	24.60	0	0.00	24.90	1	713	0.14%
2023/03/08	10	24.75	0	0.00	24.75	10	721	1.39%
2023/03/07	1	24.85	0	0.00	24.95	1	720	0.14%
2023/03/01	3	24.30	0	0.00	24.20	3	685	0.44%
2023/02/24	0	0.00	1	24.20	24.15	-1	661	-0.15%
2023/02/22	1	22.75	0	0.00	22.75	1	596	0.17%
2023/02/15	0	22.90	0	0.00	22.35	0	630	0.00%
2022/12/30	0.3	22.85	4	22.50	22.65	-3.7	823	-0.45%
2022/12/22	1	23.35	0	0.00	23.35	1	818	0.12%
2022/12/16	1	23.70	1	22.65	22.65	0	731	0.00%
2022/12/09	3	22.60	0	0.00	22.65	3	772	0.39%
2022/11/11	1	21.70	0	0.00	21.65	1	894	0.11%
2022/10/11	2	23.73	0	0.00	23.55	2	784	0.25%
2022/10/03	1	27.25	0	0.00	26.70	1	755	0.13%
2022/09/29	1	26.55	0	0.00	27.05	1	749	0.13%
2022/09/15	18	29.55	12	29.93	29.90	6	710	0.84%
2022/09/13	9	28.17	10	27.25	28.30	-1	650	-0.15%
2022/09/12	2	27.25	0	0.00	27.25	2	618	0.32%
2022/08/09	0	0.00	1	26.40	26.20	-1	922	-0.11%
2022/08/05	0	0.00	1	26.30	26.35	-1	974	-0.10%
2022/08/03	1	25.35	0	0.00	25.45	1	1,035	0.10%
2022/07/21	1	27.85	0	0.00	28.10	1	2,410	0.04%
2022/07/12	1	26.00	0	0.00	26.35	1	3,622	0.03%
2022/06/07	5	35.90	0	0.00	35.80	5	5,731	0.09%
2022/05/24	6	36.15	6	37.20	36.15	0	7,526	0.00%
2022/05/17	1	35.40	1	35.30	35.25	0	7,690	0.00%
2022/05/16	6	36.00	6	36.50	36.00	0	7,668	0.00%
2022/05/12	1	36.50	0	0.00	35.65	1	7,615	0.01%
2022/05/11	1	36.95	0	0.00	36.95	1	7,567	0.01%
2022/05/10	1	37.80	1	36.90	37.50	0	7,538	0.00%
2022/05/09	5	37.10	6	39.10	37.10	-1	7,443	-0.01%
2022/05/06	2	38.15	0	0.00	38.40	2	7,307	0.03%
2022/05/05	28	39.84	28	40.00	39.30	0	7,233	0.00%
2022/05/04	0	0.00	17	40.27	40.70	-17	6,889	-0.25%
2022/05/03	6	37.00	6	37.50	37.00	0	6,444	0.00%
2022/04/29	3	37.27	0	0.00	37.00	3	6,418	0.05%
2022/04/28	6	36.45	6	36.60	36.45	0	6,306	0.00%
2022/04/26	2	37.95	0	0.00	37.80	2	6,124	0.03%
2022/04/25	6	38.70	5	43.10	37.95	1	5,900	0.02%
2022/04/22	7	39.61	7	40.68	42.00	0	5,449	0.00%
2022/04/20	1	39.85	11	37.57	37.85	-10	5,103	-0.20%
2022/04/19	1	38.15	0	0.00	37.00	1	4,943	0.02%
2022/04/14	6	38.15	6	38.50	38.15	0	4,818	0.00%
2022/04/13	0	0.00	2	37.85	37.45	-2	4,678	-0.04%
2022/04/11	2	37.15	0	0.00	37.15	2	4,558	0.04%
2022/04/08	12	39.10	3	38.70	38.50	9	4,486	0.20%
2022/04/07	1	37.55	5	40.70	36.90	-4	4,316	-0.09%
2022/04/06	14	40.05	8	38.11	40.95	6	4,090	0.15%
2022/04/01	5	35.72	5	36.84	37.50	0	3,677	0.00%
2022/03/22	1	37.30	1	37.20	36.50	0	3,438	0.00%
2022/03/21	6	37.05	6	37.00	37.05	0	3,414	0.00%
2022/03/16	1	35.60	1	35.30	35.40	0	3,278	0.00%
2022/03/15	9	36.56	13	38.07	36.60	-4	3,195	-0.13%
2022/03/14	10	39.24	6	40.56	38.75	4	3,103	0.13%
2022/03/11	5	41.19	123	40.75	39.50	-118	3,010	-3.92%	大賣/鉅額交易
2022/03/10	120	41.33	15	43.25	42.00	105	2,826	3.71%	大買/鉅額交易
2022/03/09	0	0.00	1	38.70	39.35	-1	2,470	-0.04%
2022/03/08	0.8	43.50	11	38.61	35.80	-10.2	2,436	-0.42%
2022/03/07	9	39.11	6	39.83	39.55	3	2,305	0.13%
2022/03/04	15	40.04	18	39.58	39.40	-3	2,098	-0.14%
2022/03/03	24	37.40	20	38.12	38.55	4	1,639	0.24%
2022/02/25	18	33.41	3	32.60	32.05	15	1,103	1.36%
2022/02/24	0	0.00	7	32.05	32.05	-7	654	-1.07%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	2	27.25	2	27.45	26.50	0	546	0.00%
2022/02/21	0	0.00	1	29.00	29.30	-1	403	-0.25%
2022/02/18	3	26.38	0	0.00	26.65	3	355	0.84%
2022/02/17	1	24.40	0	0.00	24.25	1	305	0.33%
2021/12/27	0	0.00	2	26.35	26.35	-2	554	-0.36%
2021/12/21	2	26.20	0	0.00	26.40	2	619	0.32%
2021/12/15	0	0.00	1	26.35	26.30	-1	653	-0.15%
2021/12/10	1	26.95	0	0.00	27.20	1	671	0.15%
2021/12/08	1	27.90	0	0.00	27.30	1	696	0.14%
2021/12/06	0	0.00	1	27.30	27.20	-1	699	-0.14%
2021/12/03	1	26.60	0	0.00	26.70	1	706	0.14%
2021/12/02	0	0.00	6	27.00	26.70	-6	735	-0.82%
2021/10/21	1	27.50	1	27.30	27.25	0	1,686	0.00%
2021/10/01	1	28.80	4	28.80	28.80	-3	2,375	-0.13%
2021/09/13	1	31.85	0	0.00	31.60	1	4,823	0.02%
2021/08/27	4	34.00	0	0.00	34.00	4	6,743	0.06%
2021/08/26	6	35.05	6	36.10	35.05	0	6,770	0.00%
2021/08/25	0	0.00	2	34.55	35.85	-2	6,824	-0.03%
2021/08/24	12	35.88	6	37.75	35.25	6	6,827	0.09%
2021/08/23	0	0.00	6	33.50	35.80	-6	6,686	-0.09%
2021/08/19	0	0.00	4	32.35	31.50	-4	6,721	-0.06%
2021/08/18	14	31.67	10	32.67	33.30	4	6,744	0.06%
2021/08/13	1	32.50	0	0.00	32.15	1	6,984	0.01%
2021/08/10	6	33.10	6	34.30	33.10	0	7,058	0.00%
2021/08/09	16	35.02	16	35.65	33.95	0	7,066	0.00%
2021/08/04	1	34.50	0	0.00	34.50	1	7,045	0.01%
2021/08/03	2	34.75	2	34.10	33.90	0	7,136	0.00%
2021/08/02	0	0.00	1	33.60	34.30	-1	7,294	-0.01%
2021/07/29	6	36.80	6	34.45	36.80	0	7,402	0.00%
2021/07/28	0	0.00	2	34.00	33.75	-2	7,805	-0.03%
2021/07/27	2	36.15	0	0.00	34.25	2	8,339	0.02%
2021/07/26	6	35.80	8	37.46	35.80	-2	8,435	-0.02%
2021/07/23	2	37.45	0	0.00	37.75	2	8,445	0.02%
2021/07/20	0	0.00	3	38.22	37.75	-3	8,514	-0.04%
2021/07/19	17	39.34	2	39.80	39.65	15	8,564	0.18%
2021/07/16	11	41.43	10	42.61	39.35	1	8,761	0.01%
2021/07/13	1	39.55	0	0.00	39.55	1	8,797	0.01%
2021/07/09	0	0.00	1	46.00	44.70	-1	8,745	-0.01%
2021/07/07	1	44.20	0	0.00	43.15	1	8,817	0.01%
2021/07/06	0	0.00	2.5	46.16	45.75	-2.5	8,806	-0.03%
2021/07/05	4	46.00	11	45.23	45.50	-7	8,787	-0.08%
2021/07/02	0	0.00	2	48.00	46.50	-2	8,750	-0.02%
2021/07/01	3	48.70	0	0.00	48.40	3	8,723	0.03%
2021/06/30	7	47.20	7	50.21	49.90	0	8,659	0.00%
2021/06/29	1	48.60	16	50.19	49.00	-15	8,564	-0.18%
2021/06/28	16.5	51.02	9	48.58	51.20	7.5	8,402	0.09%
2021/06/25	16	45.83	10	44.67	46.55	6	8,084	0.07%
2021/06/24	12	40.93	11	41.49	42.35	1	7,618	0.01%
2021/06/23	9	38.55	26	39.15	38.50	-17	7,060	-0.24%
2021/06/22	11	42.15	16	41.97	42.75	-5	6,842	-0.07%
2021/06/21	22	38.41	11	37.35	38.90	11	6,452	0.17%
2021/06/18	12	35.40	13	32.90	35.40	-1	6,385	-0.02%
2021/06/17	5	29.93	4	30.65	32.20	1	6,089	0.02%
2021/06/16	42	31.37	24	29.77	29.30	18	5,619	0.32%
2021/06/15	16	29.01	14	27.57	29.35	2	5,000	0.04%
2021/06/09	8	26.20	8	27.05	26.20	0	4,715	0.00%
2021/06/08	8	27.00	8	26.95	27.00	0	4,701	0.00%
2021/06/02	0	0.00	1	28.25	27.60	-1	4,440	-0.02%
2021/06/01	8	27.60	9	27.11	27.60	-1	4,356	-0.02%
2021/05/31	2	26.90	0	0.00	26.70	2	4,314	0.05%
2021/05/28	8	27.75	8	27.90	27.75	0	4,269	0.00%
2021/05/27	8	27.70	8	28.00	27.70	0	4,210	0.00%
2021/05/25	0	0.00	1	28.30	27.00	-1	4,029	-0.02%
2021/05/21	1	24.10	0	0.00	23.65	1	3,756	0.03%
2021/05/20	2	23.80	0	0.00	22.35	2	3,698	0.05%
2021/05/11	0	0.00	1	29.00	28.25	-1	3,438	-0.03%
2021/05/10	5	31.09	5	30.20	30.95	0	3,341	0.00%
2021/05/07	0	0.00	1	28.70	29.40	-1	3,173	-0.03%
2021/05/06	7	29.35	13	29.43	28.50	-6	3,108	-0.19%
2021/05/05	15	29.97	7	29.89	29.10	8	2,986	0.27%
2021/05/04	1	29.65	1	29.95	30.60	0	2,532	0.00%
2021/05/03	1	27.80	4	27.20	27.85	-3	1,968	-0.15%
2021/04/28	9	25.16	10	26.12	25.05	-1	1,829	-0.05%
2021/04/27	9	26.29	8	27.30	26.25	1	1,788	0.06%
2021/04/26	0	0.00	1	26.70	26.95	-1	1,724	-0.06%
2021/04/23	1	26.00	4	26.08	25.50	-3	1,645	-0.18%
2021/04/22	11	29.29	7	28.30	27.90	4	1,582	0.25%
2021/04/21	1	26.40	3	25.82	27.05	-2	1,344	-0.15%
2021/04/20	31	24.48	20	24.62	24.60	11	1,210	0.91%
2021/04/19	4	23.83	10	22.30	24.00	-6	1,063	-0.56%
2021/04/16	3	21.40	3	21.75	21.85	0	956	0.00%
2021/04/14	10	20.80	10	21.00	20.80	0	950	0.00%
2021/04/08	0	0.00	1	20.75	20.70	-1	982	-0.10%
2021/04/07	7	20.97	6	21.17	20.85	1	1,011	0.10%
2021/03/29	6	20.80	6	21.75	21.40	0	1,336	0.00%
2021/03/23	2	21.73	10	20.00	20.35	-8	1,504	-0.53%
2021/02/24	0	0.00	7	18.10	17.85	-7	1,897	-0.37%
2021/02/18	2	17.85	0	0.00	17.90	2	1,969	0.10%
2021/01/28	10	16.95	0	0.00	17.10	10	2,016	0.50%
2021/01/04	1	23.30	0	0.00	23.60	1	1,801	0.06%
2020/12/30	0	0.00	20	22.32	22.00	-20	1,661	-1.20%
2020/12/29	10	24.00	0	0.00	23.15	10	1,619	0.62%
2020/12/25	0	0.00	2	20.55	20.45	-2	1,287	-0.16%
2020/12/24	2	20.00	0	0.00	19.60	2	1,244	0.16%
2020/12/22	5	20.45	0	0.00	19.95	5	1,218	0.41%
2020/12/21	10	22.25	1	21.30	21.25	9	1,165	0.77%
2020/12/16	0	0.00	5	20.10	20.00	-5	947	-0.53%
2020/12/15	1	20.90	11	20.20	20.20	-10	925	-1.08%
2020/12/11	5	20.10	7	20.11	19.45	-2	793	-0.25%
2020/12/10	0	0.00	2	19.30	19.30	-2	684	-0.29%
2020/12/09	2	19.00	0	0.00	18.95	2	670	0.30%
2020/12/02	3	18.70	0	0.00	18.65	3	729	0.41%
2020/12/01	0	0.00	3	18.50	18.50	-3	723	-0.41%
2020/11/27	2	19.30	2	19.30	19.30	0	706	0.00%
2020/11/25	3	20.08	0	0.00	19.85	3	700	0.43%
2020/11/23	2	19.90	0	0.00	19.70	2	714	0.28%
2020/09/07	5	16.95	5	17.06	17.15	0	263	0.00%
2020/09/01	0	0.00	1	16.35	16.20	-1	212	-0.47%
2019/12/12	0	0.00	0	14.00	14.05	0	153	0.00%
2019/08/23	0	0.00	3.5	13.40	13.50	-3.5	99	-3.50%
2019/04/12	2	14.25	2	14.40	14.40	0	479	0.00%
2019/03/21	0	13.10	0	0.00	13.10	0	364	0.00%
2018/04/12	0	0.00	9	13.31	13.25	-9	106	-8.46%
2018/04/11	19	13.60	10	13.30	13.25	9	99	9.07%
2018/01/10	2	13.10	2	13.05	13.05	0	121	0.00%