加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    140張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00118.6018.45-1426-0.23%
2024/05/2800.00118.1518.35-1427-0.23%
2024/05/2700.00217.8818.05-2430-0.46%
2024/05/24117.5500.0017.6014350.23%
2024/05/23117.9000.0017.6514360.23%
2024/05/22118.3000.0018.2514370.23%
2024/05/21118.50118.8518.4504380.00%
2024/05/2000.00118.4518.50-1447-0.22%
2024/05/16118.1000.0018.2014760.21%
2024/05/15118.65118.5018.1004830.00%
2024/05/14118.6000.0018.5514790.21%
2024/04/30219.0800.0019.0026170.32%
2024/04/23119.0000.0018.9516420.16%
2024/04/19119.9000.0019.5016730.15%
2024/04/17120.0000.0020.0517150.14%
2024/04/15020.2000.0019.5507070.00%
2024/03/26820.6000.0020.4088160.98%
2024/03/20020.8800.0019.6008250.00%
2024/03/15020.1000.0020.0509110.00%
2024/03/1400.00720.2620.40-7931-0.75%
2024/03/11021.6500.0021.4001,0200.00%
2024/02/29122.7000.0022.5511,3820.07%
2024/02/27222.9000.0022.7021,4430.14%
2024/02/26023.9800.0023.2501,4870.00%
2024/02/2000.00123.5023.30-11,886-0.05%
2024/02/19524.05523.7023.7002,0120.00%
2024/01/2400.00123.2023.30-12,929-0.03%
2024/01/15423.55623.8023.65-23,696-0.05%
2024/01/12623.17623.5223.0503,7730.00%
2024/01/03222.85223.1022.9004,5630.00%
2024/01/02122.55222.7522.90-14,824-0.02%
2023/12/29322.43222.4822.7514,9290.02%
2023/12/28122.35322.6022.25-25,008-0.04%
2023/12/27322.48122.5522.3525,0990.04%
2023/12/26122.40122.5522.5005,1740.00%
2023/12/22122.4500.0022.3515,1930.02%
2023/12/21222.8000.0022.7025,2150.04%
2023/12/12223.75124.0024.1516,0390.02%
2023/12/05226.95227.1526.6506,0130.00%
2023/12/04126.6000.0026.5515,9040.02%
2023/12/01126.5000.0026.9015,8510.02%
2023/11/30125.60125.8526.4505,7300.00%
2023/11/29125.40225.7825.90-15,691-0.02%
2023/11/28125.6000.0025.6015,6610.02%
2023/11/2700.00125.0024.80-15,630-0.02%
2023/11/241026.301025.3525.3505,6050.00%
2023/11/22825.45925.0425.45-15,488-0.02%
2023/11/211025.091625.9625.00-65,451-0.11%
2023/11/20825.75825.9025.7005,3610.00%
2023/11/171127.99227.8526.8595,2620.17%
2023/11/16527.18427.4327.0515,0670.02%
2023/11/157027.396027.6227.80104,9270.20%
2023/11/14325.80526.2226.60-24,387-0.05%
2023/11/13824.58624.1324.2024,2030.05%
2023/11/1000.00224.0023.85-24,095-0.05%
2023/11/09823.45723.4323.3514,0550.02%
2023/11/08923.90923.2023.9004,0000.00%
2023/11/03122.55222.8022.25-13,883-0.03%
2023/11/021622.821622.6722.9503,8560.00%
2023/11/01322.52222.7022.3513,8350.03%
2023/10/31322.88422.9822.10-13,789-0.03%
2023/10/30724.06624.6823.9013,7190.03%
2023/10/274125.153925.1925.2023,6300.06%
2023/10/26623.75523.9324.2013,1890.03%
2023/10/24222.63222.7822.4503,0300.00%
2023/10/23122.70123.0522.6002,9990.00%
2023/10/20523.56723.1123.35-22,970-0.07%
2023/10/19923.17422.6822.3552,8700.17%
2023/10/18125.40225.0524.75-12,785-0.04%
2023/10/17525.56525.6126.0002,7020.00%
2023/10/161124.101124.1524.1502,4640.00%
2023/10/131124.03924.2024.0522,4080.08%
2023/10/121623.791723.4924.10-12,319-0.04%
2023/10/063222.812122.9122.25111,9980.55%
2023/10/0500.001720.9922.20-171,720-0.99%
2023/10/041220.16920.4620.2031,6070.19%
2023/10/032319.072319.1019.1001,4970.00%
2023/10/0200.00218.7019.05-21,397-0.14%
2023/09/28117.3500.0017.3511,3140.08%
2023/09/27117.35117.2517.0501,2950.00%
2023/09/26217.5500.0017.4521,2640.16%
2023/09/251117.851119.0517.8501,2270.00%
2023/09/22719.59619.3819.0011,1790.08%
2023/09/21219.45619.2319.15-41,122-0.36%
2023/09/202120.53120.7018.95201,0341.93%
2023/09/191018.952218.6219.80-12703-1.71%
2023/09/181718.082018.5818.00-3543-0.55%
2023/09/15118.30518.0518.40-4379-1.05%
2023/09/121315.301316.0015.3002060.00%
2023/09/11615.83115.2015.9551692.96%
2023/09/0400.00114.5014.45-1107-0.93%
2023/08/2800.00114.8014.35-1110-0.91%
2023/08/2500.00114.2514.55-1107-0.93%
2023/08/2300.00114.4014.30-1103-0.96%
2023/08/2200.00114.2014.25-1103-0.97%
2023/08/1700.00114.0513.95-1102-0.98%
2023/08/1000.00113.7013.70-1107-0.93%
2023/08/09113.8000.0013.8511080.92%
2023/08/08113.7500.0013.8011140.87%
2023/08/0200.00314.3313.85-3126-2.37%
2023/07/31113.8000.0013.9511350.74%
2023/07/2800.00113.8513.85-1149-0.67%
2023/07/20213.7500.0013.7521871.07%
2023/07/19113.8000.0013.7511880.53%
2023/07/1700.00214.1514.10-2190-1.05%
2023/07/14313.8000.0013.8031891.58%
2023/07/1200.00114.3014.00-1187-0.53%
2023/07/1100.00114.2014.05-1187-0.53%
2023/07/07113.9500.0014.0011920.52%
2023/06/2800.00114.2514.25-1192-0.52%
2023/06/2700.00114.2014.15-1191-0.52%
2023/06/20114.4000.0014.5511930.52%
2023/06/1900.00114.7514.40-1196-0.51%
2023/06/16114.4500.0014.6011940.51%
2023/06/15114.3500.0014.4511940.51%
2023/06/14314.4800.0014.3531971.52%
2023/06/0800.00114.6014.55-1200-0.50%
2023/06/07114.4500.0014.4011980.50%
2023/06/06114.4000.0014.4012000.50%
2023/06/05114.5000.0014.5511990.50%
2023/06/0200.00214.7014.75-2198-1.01%
2023/05/31114.3000.0014.3511980.50%
2023/05/29114.2500.0014.3512010.50%
2023/05/25114.35114.7014.3502090.00%
2023/05/1900.00114.5014.40-1291-0.34%
2023/05/1700.00114.3014.40-1288-0.35%
2023/05/16214.0500.0014.1522870.70%
2023/05/12113.8500.0014.1012830.35%
2023/05/05115.2500.0015.2512640.38%
2023/05/0300.00115.0015.80-1244-0.41%
2023/04/2600.00114.3514.30-1205-0.49%
2023/04/13014.4000.0014.4001910.00%
2023/03/31014.4500.0014.4001810.00%
2023/03/1400.00114.2014.40-1171-0.58%
2023/03/1300.00213.9514.10-2176-1.13%
2023/03/1000.00214.1014.00-2176-1.14%
2023/03/09114.1500.0014.1511740.57%
2023/03/06114.55114.4514.1501710.00%
2023/03/02114.0500.0014.1511690.59%
2023/03/01114.0500.0014.2011700.59%
2023/02/24214.5000.0014.2021681.18%
2023/02/2300.00114.4514.50-1166-0.60%
2023/02/22114.8000.0014.3011600.62%
2023/02/21414.90514.8714.70-1144-0.69%
2023/02/2000.00513.7013.75-579-6.26%
2023/02/15012.4000.0012.450710.00%
2023/02/09112.4500.0012.451711.40%
2023/02/0700.00112.6012.40-171-1.39%
2023/01/30212.2000.0012.102702.85%
2023/01/11212.1000.0012.152772.57%
2023/01/0900.00112.4512.45-177-1.30%
2023/01/0600.00212.4512.30-277-2.57%
2022/12/29212.1800.0012.252832.40%
2022/12/15112.4500.0012.4511130.88%
2022/12/1400.00112.4012.30-1116-0.86%
2022/12/1200.00112.5512.50-1115-0.87%
2022/12/0900.00112.4012.35-1114-0.87%
2022/12/07112.15212.2812.15-1114-0.87%
2022/12/0600.00112.3512.10-1113-0.88%
2022/12/05212.4000.0012.4021141.75%
2022/12/0200.00112.5512.35-1106-0.93%
2022/11/3000.00112.4012.25-1108-0.92%
2022/11/2900.00112.2012.20-1108-0.92%
2022/11/24111.8500.0011.9011190.84%
2022/11/23111.8500.0011.8511270.79%
2022/11/1800.00112.2012.05-1150-0.66%
2022/11/1600.00112.0512.20-1152-0.65%
2022/11/15111.8500.0011.9511540.65%
2022/11/14111.8500.0011.8511570.64%
2022/11/0200.00111.5511.65-1217-0.46%
2022/11/0100.00111.4511.35-1218-0.46%
2022/10/2800.00110.9010.75-1235-0.42%
2022/10/27110.8000.0010.9512520.40%
2022/10/25211.0500.0010.8522580.77%
2022/10/2400.00212.4511.55-2255-0.78%
2022/10/21111.3000.0011.4012510.40%
2022/10/18112.0500.0011.8512580.39%
2022/10/11112.6000.0012.4012640.38%
2022/10/0700.00113.3013.45-1265-0.38%
2022/10/0500.00113.0513.00-1278-0.36%
2022/10/0400.00213.6013.20-2280-0.71%
2022/09/30112.4500.0012.5012920.34%
2022/09/29312.47112.8512.4522950.68%
2022/09/26113.1500.0012.8012890.35%
2022/09/15113.6500.0013.8012990.33%
2022/09/14113.5000.0013.4013030.33%
2022/09/13113.5000.0013.5013050.33%
2022/09/05013.9500.0013.8003450.00%
2022/09/0200.00114.0013.95-1402-0.25%
2022/08/3000.00214.2514.25-2402-0.50%
2022/08/29213.5800.0013.6023970.50%
2022/08/23213.8500.0013.8523940.51%
2022/08/2200.00213.9513.95-2395-0.51%
2022/08/1900.00414.2514.20-4395-1.01%
2022/08/1600.00213.7013.65-2380-0.53%
2022/08/15113.55313.5513.55-2390-0.51%
2022/08/12413.5100.0013.4543961.01%
2022/08/11514.0000.0013.4053991.25%
2022/08/09114.7000.0014.7013890.26%
2022/08/04214.6000.0014.6023810.52%
2022/07/2600.00214.8514.80-2369-0.54%
2022/07/25215.0000.0015.1023690.54%
2022/07/1900.00114.4514.50-1379-0.26%
2022/07/11115.0000.0014.9013780.26%
2022/06/2800.00117.0017.00-1383-0.26%
2022/06/2000.00416.2516.40-4380-1.05%
2022/06/17217.0500.0016.8023750.53%
2022/06/16117.6000.0017.0513710.27%
2022/06/14118.0500.0017.9013620.28%
2022/06/13618.911119.0018.50-5347-1.44%
2022/06/1000.00118.2018.00-1291-0.34%
2022/06/07117.8000.0017.6512880.35%
2022/06/06418.10418.4818.0002850.00%
2022/06/02117.4500.0017.5012730.37%
2022/05/1800.00117.0517.05-1275-0.36%
2022/05/17116.7500.0016.8512780.36%
2022/05/1100.00116.4516.95-1278-0.36%
2022/05/0900.00516.0015.95-5273-1.83%
2022/05/06616.1000.0016.0562722.20%
2022/05/0500.00116.6016.40-1273-0.37%
2022/04/28116.1000.0016.1012840.35%
2022/04/21117.2000.0017.1512960.34%
2022/04/15417.8500.0017.9543171.26%
2022/04/12517.42617.5317.40-1322-0.31%
2022/03/2800.00116.8016.85-1679-0.15%
2022/03/24117.4000.0017.3517410.13%
2022/03/22117.1500.0017.2517670.13%
2022/03/2100.00117.6017.25-1772-0.13%
2022/03/1500.00216.2016.15-2861-0.23%
2022/03/10216.6000.0016.6029920.20%
2022/03/0200.00217.7017.50-21,048-0.19%
2022/03/0100.00117.2017.35-11,052-0.10%
2022/02/25316.8000.0016.6531,0540.28%
2022/02/2300.00217.2517.15-21,058-0.19%
2022/02/21217.7000.0017.4521,0520.19%
2022/02/17117.4500.0017.4511,0500.10%
2022/01/1700.00117.3017.70-11,066-0.09%
2022/01/11117.6500.0017.1011,0450.10%
2021/12/291020.201020.4520.2009550.00%
2021/12/23719.3500.0019.4077440.94%
2021/12/2200.00119.1519.45-1702-0.14%
2021/12/2100.00118.8519.00-1675-0.15%
2021/12/20218.301818.8318.00-16651-2.46%
2021/12/1700.00217.9018.50-2634-0.32%
2021/12/161517.75118.1518.10146292.22%
2021/12/1500.00117.4017.40-1629-0.16%
2021/12/14417.5500.0017.1046460.62%
2021/12/09218.401519.1418.40-13704-1.85%
2021/12/08618.09119.0018.9556820.73%
2021/12/0600.00518.5018.35-5612-0.82%
2021/11/19116.8000.0016.6514840.21%
2021/11/081117.05217.1516.8596131.47%
2021/11/01317.4700.0017.0535950.50%
2021/10/2200.00216.0516.05-2573-0.35%
2021/10/21216.4000.0016.2025740.35%
2021/10/12216.80716.5816.50-5582-0.86%
2021/10/07715.3500.0015.6075861.19%
2021/10/0400.00215.1015.00-2581-0.34%
2021/10/01215.2000.0015.2025760.35%
2021/09/2700.00517.7017.80-5547-0.91%
2021/09/22516.7500.0016.6055320.94%
2021/09/1500.002617.8517.80-26478-5.44%
2021/09/1400.00517.1018.10-5449-1.11%
2021/09/13615.75116.3016.6053971.26%
2021/09/101014.95115.1515.1093792.37%
2021/09/081014.7200.0014.35103752.66%
2021/09/06114.7000.0014.4013750.27%
2021/09/0100.00115.6015.35-1370-0.27%
2021/08/3100.00114.6515.25-1366-0.27%
2021/08/26114.4000.0014.7513670.27%
2021/08/2500.00114.8514.85-1363-0.27%
2021/08/23114.2000.0014.2513590.28%
2021/08/17516.6500.0016.6553151.58%
2021/08/1300.00115.7016.20-1228-0.44%
2021/08/0400.00214.1514.10-2231-0.86%
2021/08/02214.0500.0014.1522420.83%
2021/06/2800.00115.0015.35-1554-0.18%
2021/06/2500.00613.5914.00-6547-1.10%
2021/06/2400.00412.6112.75-4551-0.73%
2021/06/23112.15312.2012.20-2557-0.36%
2021/06/21312.05112.3012.0025760.35%
2021/06/17512.25212.6012.6037060.42%
2021/06/16312.5800.0012.4037390.41%
2021/06/15412.8900.0012.8547510.53%
2021/06/11113.0000.0012.8517660.13%
2021/06/0800.00413.0513.20-4782-0.51%
2021/06/07412.9500.0012.8047840.51%
2021/06/03213.3500.0013.5027980.25%
2021/06/02113.55313.6013.60-2791-0.25%
2021/06/01313.70213.9513.7017910.13%
2021/05/31113.6500.0013.7017880.13%
2021/05/27113.6000.0014.0517890.13%
2021/05/1100.00215.6015.40-2916-0.22%
2021/05/1000.00215.7515.75-2909-0.22%
2021/05/07415.5500.0015.8049060.44%
2021/05/0500.00216.1015.55-2900-0.22%
2021/04/28218.551818.7018.55-16850-1.88%
2021/04/2300.00218.0018.00-2702-0.28%
2021/04/22217.9000.0017.3026890.29%
2021/04/19018.0000.0016.9006710.00%
2021/04/09319.9500.0018.9036170.49%
2021/03/231518.1000.0017.40154593.26%
2021/03/2200.001717.8119.20-17422-4.03%
2021/03/1700.00215.4515.45-2277-0.72%
2021/03/16213.30213.7514.0502610.00%
2021/03/11213.0000.0013.0022400.83%
2021/03/0900.00513.2213.30-5228-2.19%
2021/03/08212.1000.0012.1022180.91%
2021/03/02312.5000.0012.2532121.41%
2021/02/231713.41714.1513.55101905.25%
2021/02/2200.00213.4013.40-2166-1.20%
2021/02/19412.0000.0012.2041502.66%
2021/02/17512.9000.0013.2051124.45%
2020/09/1000.0019.459.69-197-1.03%
2020/09/0319.0400.009.1111180.84%
2020/08/3100.0019.339.33-1118-0.84%
2020/08/2518.9300.008.9511180.84%
2020/07/0200.0019.599.59-165-1.52%
2020/06/2209.1000.009.150640.00%
2020/06/1509.2500.009.280610.00%
2020/06/1200.0018.629.25-153-1.86%
2020/06/1100.0018.418.41-142-2.33%
2020/06/0800.0017.567.60-136-2.72%
2020/05/1117.4800.007.511352.84%
2020/05/0517.4600.007.771372.69%
2020/03/2006.1000.006.140350.01%
2020/01/0918.2500.008.251283.53%
2019/12/2628.6500.008.882296.76%
2019/07/1519.3800.009.251352.83%
2019/04/1800.00110.7010.90-139-2.55%
2019/03/12110.0500.0010.101234.26%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音