台端 (3432)-國票-南港券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.90
漲跌
▲0.05
漲幅
+0.17%
成交量
586張
產業
上市電子零組件類股▼0.01%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	24.10	1	24.60	24.10	0	230	0.00%
2024/06/05	3	27.10	0	0.00	26.40	3	211	1.42%
2024/06/04	0	0.00	1	28.15	28.70	-1	189	-0.53%
2024/05/24	1	19.30	0	0.00	19.25	1	112	0.89%
2024/05/21	1	19.30	0	0.00	19.35	1	134	0.74%
2024/05/07	1	20.35	0	0.00	20.20	1	152	0.66%
2024/05/06	1	20.55	0	0.00	20.70	1	151	0.66%
2024/04/19	0	0.00	1	18.00	18.00	-1	156	-0.64%
2024/04/11	0.5	19.95	0	0.00	19.90	0.5	146	0.31%
2024/03/08	0	0.00	4	20.00	19.75	-4	161	-2.48%
2024/02/29	1	20.90	0	0.00	20.50	1	156	0.64%
2024/02/27	4	20.63	0	0.00	20.30	4	155	2.58%
2023/12/22	0	0.00	1	10.85	10.85	-1	115	-0.86%
2023/07/20	0	0.00	0.2	12.20	12.50	-0.2	417	-0.05%
2023/07/18	1.2	13.21	0	0.00	13.30	1.2	379	0.32%
2023/07/04	0	0.00	2	12.05	12.05	-2	719	-0.28%
2023/07/03	0	0.00	0.5	12.10	12.05	-0.5	726	-0.07%
2023/04/28	0.3	13.50	0	0.00	13.40	0.3	1,937	0.01%
2023/04/21	0.3	13.50	0	0.00	13.55	0.3	1,917	0.01%
2023/04/17	0	0.00	1	14.35	14.35	-1	1,894	-0.05%
2023/04/14	0	0.00	10	14.55	14.20	-10	1,883	-0.53%
2023/04/12	0	0.00	1	15.10	14.85	-1	1,848	-0.05%
2023/04/11	14	14.93	2	14.98	14.85	12	1,773	0.68%
2023/04/10	0	0.00	1	13.95	13.95	-1	1,614	-0.06%
2023/04/07	0	0.00	2	15.45	15.45	-2	1,496	-0.13%
2023/03/29	5	19.08	5	19.09	19.05	0	1,448	0.00%
2023/03/28	1	18.10	4	18.63	18.25	-3	1,406	-0.21%
2023/03/27	4	18.95	0	0.00	18.80	4	1,380	0.29%
2023/03/24	6	20.22	8	19.93	19.75	-2	1,350	-0.15%
2023/03/23	3	18.75	5	18.25	19.15	-2	1,150	-0.17%
2023/03/22	2	17.30	0	0.00	17.45	2	988	0.20%
2023/03/21	1	16.50	2	17.25	17.60	-1	951	-0.11%
2023/03/20	3	18.25	2	18.00	18.00	1	809	0.12%
2023/03/17	0	0.00	1	20.10	20.00	-1	777	-0.13%
2023/03/16	2	19.60	0	0.00	19.50	2	770	0.26%
2023/03/15	1	20.85	1	21.25	20.55	0	763	0.00%
2023/03/13	1	20.65	2	21.13	21.25	-1	788	-0.13%
2023/03/10	0	0.00	3	21.15	20.85	-3	790	-0.38%
2023/03/09	5	21.88	2	22.53	21.55	3	846	0.35%
2023/03/08	0	0.00	2	21.80	22.05	-2	838	-0.24%
2023/03/07	0	0.00	2	22.30	22.15	-2	845	-0.24%
2023/03/06	3	22.55	3	22.78	22.35	0	828	0.00%
2023/03/02	0	0.00	1	19.55	19.70	-1	687	-0.15%
2023/02/23	8	19.35	1	19.80	19.30	7	842	0.83%
2023/02/22	0	0.00	1	19.15	19.35	-1	840	-0.12%
2023/02/17	0	0.00	1	19.15	18.65	-1	895	-0.11%
2023/02/09	0	0.00	3	19.35	19.30	-3	1,139	-0.26%
2023/02/08	0	0.00	1	19.40	19.30	-1	1,163	-0.09%
2023/02/02	0	0.00	5	19.50	19.50	-5	1,250	-0.40%
2023/01/10	2	18.85	0	0.00	18.65	2	1,285	0.16%
2023/01/09	0	0.00	1	19.45	19.25	-1	1,292	-0.08%
2022/12/30	4	18.40	0	0.00	18.40	4	1,314	0.30%
2022/12/26	3	18.60	0	0.00	18.65	3	1,375	0.22%
2022/12/20	2	19.05	0	0.00	18.65	2	1,445	0.14%
2022/12/19	1	19.40	0	0.00	19.35	1	1,462	0.07%
2022/12/06	1	21.65	1	21.70	21.50	0	1,814	0.00%
2022/12/05	1	22.60	0	0.00	22.30	1	1,825	0.05%
2022/12/02	0	0.00	1	23.15	22.70	-1	1,838	-0.05%
2022/12/01	0	0.00	1	23.65	22.80	-1	1,875	-0.05%
2022/11/30	0	0.00	1	23.05	23.10	-1	1,874	-0.05%
2022/11/29	1	21.85	1	22.85	22.65	0	1,958	0.00%
2022/11/28	0	0.00	1	22.00	22.10	-1	2,026	-0.05%
2022/11/25	1	21.35	0	0.00	21.35	1	2,150	0.05%
2022/11/23	9	22.60	11	23.02	22.60	-2	2,611	-0.08%
2022/11/22	3	23.70	2	23.90	22.85	1	2,721	0.04%
2022/11/21	0	0.00	2	22.70	22.90	-2	2,698	-0.07%
2022/11/17	9	22.44	11	22.55	21.65	-2	2,776	-0.07%
2022/11/16	4	21.29	0	0.00	21.35	4	2,743	0.15%
2022/11/14	0	0.00	1	22.10	21.75	-1	2,793	-0.04%
2022/11/10	0	0.00	4	21.35	21.05	-4	2,852	-0.14%
2022/11/09	0	0.00	1	22.15	21.45	-1	2,878	-0.03%
2022/11/08	10	21.30	10	22.20	21.30	0	2,893	0.00%
2022/11/07	0	0.00	1	22.35	21.60	-1	2,897	-0.03%
2022/11/04	0	0.00	3	21.27	21.30	-3	2,833	-0.11%
2022/11/03	0	0.00	1	19.40	19.40	-1	3,156	-0.03%
2022/10/31	0	0.00	8	17.51	17.40	-8	3,626	-0.22%
2022/10/28	1	16.50	0	0.00	16.30	1	3,778	0.03%
2022/10/27	2	16.75	0	0.00	17.10	2	3,824	0.05%
2022/10/26	2	16.95	0	0.00	16.75	2	3,827	0.05%
2022/10/25	2	17.55	0	0.00	17.15	2	3,826	0.05%
2022/10/13	3	17.65	0	0.00	17.45	3	3,858	0.08%
2022/10/11	3	18.50	0	0.00	18.90	3	3,833	0.08%
2022/10/05	2	20.25	1	20.45	20.20	1	3,805	0.03%
2022/10/04	0	0.00	2	21.10	20.75	-2	3,782	-0.05%
2022/10/03	0	0.00	2	19.85	20.10	-2	3,752	-0.05%
2022/09/30	1	19.60	0	0.00	19.80	1	3,741	0.03%
2022/09/23	3	20.78	0	0.00	20.65	3	3,638	0.08%
2022/09/22	0	0.00	1	20.60	21.65	-1	3,618	-0.03%
2022/09/21	1	21.10	3	21.47	21.35	-2	3,589	-0.06%
2022/09/20	1	22.90	4	22.94	21.95	-3	3,571	-0.08%
2022/09/19	2	21.38	0	0.00	21.45	2	3,520	0.06%
2022/09/15	9	23.45	15	23.77	23.45	-6	3,471	-0.17%
2022/09/14	35	22.80	35	22.21	22.90	0	3,351	0.00%
2022/09/13	1	22.25	3	22.58	22.95	-2	3,252	-0.06%
2022/09/07	3	21.50	1	22.60	21.55	2	3,151	0.06%
2022/09/06	2	22.23	1	22.00	21.90	1	3,095	0.03%
2022/09/05	18	23.29	7	23.35	23.20	11	3,023	0.36%
2022/09/02	14	25.75	10	28.03	25.55	4	2,918	0.14%
2022/09/01	6	28.46	5	29.00	27.40	1	2,819	0.04%
2022/08/31	16	28.07	8	28.00	28.25	8	2,680	0.30%
2022/08/29	0	0.00	1	25.65	24.10	-1	2,182	-0.05%
2022/08/24	1	21.75	0	0.00	21.70	1	1,871	0.05%
2022/08/22	1	23.95	1	24.25	23.90	0	1,762	0.00%
2022/08/19	9	24.03	9	25.33	23.85	0	1,733	0.00%
2022/08/15	9	23.55	9	24.10	23.55	0	1,559	0.00%
2022/08/11	9	22.65	9	22.65	22.65	0	1,456	0.00%
2022/08/10	2	22.48	1	22.70	22.60	1	1,391	0.07%
2022/08/05	1	19.00	1	19.35	19.40	0	649	0.00%
2022/08/04	4	17.08	4	17.16	17.65	0	530	0.00%
2022/07/27	1	16.20	1	15.50	14.75	0	232	0.00%
2022/06/17	1	13.65	0	0.00	13.60	1	145	0.69%
2022/06/16	1	13.75	0	0.00	13.60	1	144	0.69%
2022/05/25	5	14.67	5	14.90	15.20	0	86	0.00%
2021/12/10	4	15.35	4	15.63	15.05	0	856	0.00%
2021/11/17	0	0.00	1	14.35	14.50	-1	783	-0.13%
2021/11/16	0	0.00	5	14.30	14.25	-5	775	-0.64%
2021/11/10	0	0.00	3	14.85	14.90	-3	748	-0.40%
2021/11/09	11	15.91	2	16.00	15.35	9	727	1.24%
2021/11/03	5	15.70	5	15.84	16.10	0	251	0.00%
2021/04/20	1	15.60	1	15.45	15.45	0	414	0.00%
2021/03/10	2	13.40	2	13.05	13.00	0	429	0.00%
2021/01/13	2	14.25	2	14.00	13.90	0	378	0.00%
2019/04/22	2	16.10	2	15.98	16.15	0	308	0.00%
2019/04/19	3	15.50	3	15.67	15.55	0	291	0.00%
2018/12/13	3	15.42	3	15.25	15.20	0	299	0.00%
2018/12/06	2	15.55	2	15.80	15.75	0	268	0.00%
2018/11/13	5	13.90	5	14.45	14.20	0	377	0.00%
2018/10/11	0	0.00	1	14.40	14.40	-1	627	-0.16%
2018/10/01	2	15.80	2	16.00	15.90	0	1,185	0.00%
2018/08/20	1	16.00	1	15.85	15.85	0	1,305	0.00%
2018/08/14	2	15.70	2	15.58	15.50	0	1,300	0.00%
2018/08/10	6	16.63	6	16.17	16.15	0	1,288	0.00%
2018/07/27	0	0.00	10	15.35	15.30	-10	1,224	-0.82%
2018/07/23	0	0.00	1	15.20	15.40	-1	1,200	-0.08%
2018/07/16	0	0.00	3	20.10	19.70	-3	1,098	-0.27%
2018/07/13	0	0.00	5	21.85	21.05	-5	1,074	-0.47%
2018/07/11	8	20.98	0	0.00	19.45	8	934	0.86%
2018/07/09	12	19.33	0	0.00	20.35	12	884	1.36%
2018/07/06	5	17.70	5	17.94	18.50	0	704	0.00%
2018/05/28	0	0.00	1	14.55	14.60	-1	744	-0.13%
2018/05/25	1	15.05	0	0.00	14.70	1	740	0.14%
2018/04/13	5	16.45	5	16.58	14.50	0	572	0.00%