訊連 (5203)-國票-南港券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	88.10	0	0.00	88.30	1	268	0.37%
2024/04/25	2	88.60	0	0.00	86.80	2	262	0.76%
2024/03/20	0	88.00	0	0.00	87.80	0	333	0.00%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.00%
2024/02/26	0	91.40	0	0.00	91.00	0	275	0.00%
2024/01/29	0	0.00	3	93.13	92.50	-3	300	-1.00%
2024/01/26	5	93.96	2	93.25	93.20	3	300	1.00%
2024/01/16	0	0.00	7	92.01	91.10	-7	318	-2.20%
2024/01/12	2	93.20	0	0.00	92.60	2	327	0.61%
2024/01/09	5	93.92	0	0.00	92.90	5	333	1.50%
2024/01/05	0	0.00	1	93.00	93.10	-1	331	-0.30%
2024/01/04	3	94.43	3	93.77	93.60	0	329	0.00%
2024/01/03	0	0.00	6	94.92	94.40	-6	330	-1.81%
2023/12/28	4	99.68	0	0.00	98.80	4	319	1.25%
2023/12/27	2	99.70	0	0.00	99.10	2	313	0.64%
2023/12/26	2.5	101.30	0	0.00	100.00	2.5	302	0.83%
2023/12/21	0	0.00	2	93.60	93.90	-2	251	-0.79%
2023/11/08	2	95.40	3	96.77	95.70	-1	303	-0.33%
2023/11/02	1	91.50	0	0.00	91.00	1	348	0.29%
2023/10/31	0	0.00	1	89.80	88.80	-1	372	-0.27%
2023/10/23	1	95.80	2	94.10	93.50	-1	689	-0.15%
2023/08/11	0	0.00	30	102.00	97.90	-30	771	-3.89%
2023/08/10	30	103.67	0	0.00	104.00	30	753	3.98%
2023/08/08	0	0.00	18	104.00	104.00	-18	733	-2.45%
2023/08/07	10	107.50	0	0.00	108.00	10	720	1.39%
2023/08/04	0	0.00	3	105.50	107.50	-3	706	-0.42%
2023/08/01	2	109.00	0	0.00	110.00	2	654	0.31%
2023/07/27	3	104.33	3	106.67	101.00	0	514	0.00%
2023/07/26	11	104.68	0	0.00	106.50	11	443	2.48%
2023/07/25	3	97.00	27	97.73	98.30	-24	378	-6.34%
2023/07/24	15	99.04	0	0.00	97.80	15	376	3.98%
2023/07/20	0	0.00	10	100.50	100.00	-10	375	-2.66%
2023/07/19	14	100.00	19	101.45	99.90	-5	376	-1.33%
2023/07/18	14	100.00	15	101.50	100.50	-1	380	-0.26%
2023/07/17	14	98.68	0	0.00	98.20	14	369	3.79%
2023/07/14	9	96.02	4	96.20	97.00	5	369	1.35%
2023/07/06	5	92.76	0	0.00	93.10	5	478	1.04%
2023/06/19	1	94.00	0	0.00	93.40	1	987	0.10%
2023/06/13	0	0.00	1	94.00	94.80	-1	1,136	-0.09%
2023/06/02	1	96.50	0	0.00	96.10	1	1,216	0.08%
2023/04/21	0	0.00	1	97.20	97.00	-1	1,628	-0.06%
2023/04/20	0	0.00	0	101.50	100.00	0	1,614	0.00%
2023/04/19	0	0.00	1	105.00	103.00	-1	1,600	-0.06%
2023/04/18	1	105.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	0	105.50	0	0.00	105.00	0	1,572	0.00%
2023/04/14	2	101.50	2	99.50	101.50	0	1,536	0.00%
2023/04/13	6	101.25	4	99.30	98.90	2	1,516	0.13%
2023/04/10	0	0.00	1	102.50	101.00	-1	1,449	-0.07%
2023/04/06	1	103.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2023/03/28	0	0.00	2	108.00	107.00	-2	1,325	-0.15%
2023/03/27	0	0.00	4	118.00	112.00	-4	1,285	-0.31%
2023/03/24	10	114.80	8	116.50	114.00	2	1,232	0.16%
2023/03/23	0	0.00	2	106.00	113.50	-2	1,088	-0.18%
2023/03/20	0	0.00	2	98.60	96.50	-2	861	-0.23%
2023/03/17	0	0.00	1	95.80	97.90	-1	821	-0.12%
2023/03/07	0	0.00	1	94.50	95.20	-1	672	-0.15%
2023/02/23	2	92.80	2	92.30	93.00	0	603	0.00%
2023/02/22	2	91.50	2	92.90	93.00	0	595	0.00%
2023/02/17	0	94.23	0	0.00	93.60	0	571	0.00%
2023/02/15	2	91.00	2	93.20	91.00	0	552	0.00%
2023/02/14	2	93.10	2	94.80	93.10	0	532	0.00%
2023/02/13	1	93.80	1	93.70	93.70	0	493	0.00%
2023/02/10	5	95.30	2	97.40	95.60	3	421	0.71%
2023/02/09	12	99.82	4	96.33	96.40	8	343	2.33%
2023/02/08	2	93.45	2	93.45	93.00	0	160	0.00%
2022/08/11	0	0.00	2	90.45	90.80	-2	84	-2.36%
2022/07/29	0	0.00	2	89.90	89.80	-2	89	-2.24%
2022/07/27	0	0.00	1	90.00	89.70	-1	94	-1.06%
2022/07/22	0	0.00	5	88.40	88.40	-5	92	-5.40%
2022/06/24	0	0.00	1	88.90	90.50	-1	136	-0.73%
2022/01/26	0	0.00	1	85.70	85.30	-1	69	-1.44%
2022/01/04	0	0.00	0.3	88.70	88.50	-0.3	101	-0.28%
2022/01/03	0	0.00	0.4	88.80	88.50	-0.4	114	-0.31%
2021/10/08	4	92.00	4	92.08	90.60	0	149	0.00%
2021/07/20	0	0.00	4	80.90	81.10	-4	245	-1.63%
2021/07/13	4	82.70	0	0.00	82.00	4	241	1.66%
2021/01/08	2	111.50	2	113.00	111.50	0	291	0.00%
2020/08/25	0	0.00	1	119.50	120.50	-1	783	-0.13%
2020/08/12	0	0.00	50	109.46	109.00	-50	752	-6.64%
2020/08/11	50	113.20	0	0.00	113.50	50	754	6.62%
2020/07/29	0	0.00	5	113.50	111.00	-5	736	-0.68%
2020/07/28	0	0.00	2	123.00	122.50	-2	705	-0.28%
2020/07/27	1	124.00	0	0.00	124.00	1	707	0.14%
2020/07/24	17	120.18	17	120.44	118.50	0	710	0.00%
2020/07/23	7	125.50	2	129.25	123.00	5	706	0.71%
2020/07/22	1	127.00	20	127.00	131.00	-19	700	-2.71%
2020/07/21	0	0.00	30	119.75	119.50	-30	680	-4.41%
2020/07/15	25	113.50	0	0.00	113.50	25	696	3.59%
2020/07/14	4	112.50	0	0.00	113.00	4	714	0.56%
2020/07/13	3	111.50	0	0.00	113.50	3	745	0.40%
2020/07/10	4	111.75	0	0.00	111.50	4	746	0.54%
2020/07/09	5	113.30	0	0.00	114.00	5	744	0.67%
2020/07/08	6	110.50	0	0.00	110.50	6	731	0.82%
2020/07/07	3	112.00	0	0.00	112.00	3	734	0.41%
2020/04/30	0	0.00	1	116.50	115.50	-1	1,369	-0.07%
2020/04/28	0	0.00	1	118.50	118.50	-1	1,341	-0.07%
2020/04/27	3	121.50	1	121.00	120.50	2	1,327	0.15%
2020/04/08	0	0.00	1	102.50	102.50	-1	1,114	-0.09%
2020/03/30	1	100.50	0	0.00	99.90	1	1,074	0.09%
2020/02/18	0	0.00	1	114.50	114.50	-1	555	-0.18%
2020/02/14	1	114.50	0	0.00	112.50	1	567	0.18%
2020/01/15	0	0.00	8	106.69	106.50	-8	876	-0.91%
2019/12/13	8	118.00	0	0.00	118.00	8	913	0.88%
2019/12/11	0	0.00	4	112.00	113.50	-4	890	-0.45%
2019/11/21	0	0.00	1	115.50	115.00	-1	912	-0.11%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/07	0	0.00	1	122.50	123.00	-1	718	-0.14%
2019/11/05	1	116.00	0	0.00	115.00	1	581	0.17%
2019/10/28	1	99.30	1	98.80	99.10	0	438	0.00%
2019/09/03	0	0.00	1	102.50	102.50	-1	225	-0.44%
2019/08/27	1	92.20	1	93.00	93.20	0	170	0.00%
2019/05/07	2	76.85	2	76.10	76.00	0	93	0.00%
2019/04/25	0	0.00	0.9	74.60	74.90	-0.9	84	-1.04%