陸海 (5603)-國票-南港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	23.75	0	0.00	23.65	10	336	2.97%
2024/05/08	30	23.45	0	0.00	23.10	30	312	9.60%
2024/04/01	0	24.05	0	0.00	24.05	0	322	0.00%
2024/03/28	10	24.03	0	0.00	24.00	10	316	3.16%
2024/03/27	0.2	23.95	0	0.00	24.00	0.2	315	0.06%
2024/03/25	0	0.00	1	22.90	23.50	-1	292	-0.34%
2024/03/20	0	22.45	0	0.00	22.25	0	278	0.00%
2024/03/19	0	0.00	2.7	22.29	22.40	-2.7	279	-0.96%
2024/02/26	0	22.60	0	0.00	22.40	0	465	0.00%
2024/02/22	9	22.80	0	0.00	22.80	9	459	1.96%
2024/02/21	3	22.65	0	0.00	22.75	3	454	0.66%
2024/02/15	10	22.40	0	0.00	22.40	10	437	2.29%
2024/02/05	3	22.25	0	0.00	22.25	3	431	0.70%
2024/01/19	0	0.00	1	22.45	22.40	-1	406	-0.25%
2024/01/17	0	0.00	5	22.55	22.45	-5	406	-1.23%
2024/01/16	0	0.00	9	22.40	22.60	-9	404	-2.23%
2024/01/08	0	0.00	2	22.60	22.60	-2	391	-0.51%
2024/01/04	3	22.93	0	0.00	23.00	3	386	0.78%
2024/01/03	0	0.00	5	22.20	22.20	-5	366	-1.36%
2023/12/14	9	22.00	0	0.00	22.00	9	333	2.70%
2023/12/12	10	22.20	0	0.00	22.30	10	326	3.06%
2023/12/06	1	23.40	0	0.00	23.30	1	300	0.33%
2023/09/12	0	19.85	0	0.00	19.80	0	188	0.00%
2023/09/07	0	0.00	2	19.90	19.90	-2	196	-1.02%
2023/09/05	1	20.00	0	0.00	19.95	1	208	0.48%
2023/08/30	1	20.30	0	0.00	20.65	1	230	0.43%
2023/05/11	0	0.00	1	20.30	20.20	-1	342	-0.29%
2023/05/05	1	21.70	0	0.00	21.20	1	369	0.27%
2023/04/06	0	21.70	0	0.00	21.05	0	374	0.00%
2023/03/22	0	21.70	0	0.00	21.70	0	433	0.00%
2023/03/17	0	0.00	4	21.23	21.55	-4	435	-0.92%
2023/03/16	4	21.58	0	0.00	21.55	4	418	0.96%
2023/03/09	0	0.00	4	24.30	24.10	-4	454	-0.88%
2023/03/07	1	23.90	1	24.15	24.15	0	457	0.00%
2023/03/06	0	24.15	0	0.00	23.85	0	461	0.00%
2023/03/02	4	23.75	0	0.00	23.80	4	450	0.89%
2023/02/24	0	0.00	1	23.50	23.45	-1	439	-0.23%
2023/02/23	1	23.50	0	0.00	23.60	1	434	0.23%
2023/01/04	0	21.40	0	0.00	21.75	0	449	0.00%
2022/12/28	0	21.90	0	0.00	21.85	0	458	0.01%
2022/10/17	0.1	19.20	0.1	19.75	20.35	0	690	0.00%
2022/09/23	0	0.00	0.1	28.04	27.30	-0.1	691	-0.01%
2022/09/12	0.1	27.68	0	0.00	27.60	0.1	745	0.01%
2022/09/07	0.1	26.88	0	0.00	26.60	0.1	750	0.01%
2022/09/05	0	29.05	0	0.00	28.50	0	751	0.01%
2022/09/02	0	29.75	0	0.00	29.05	0	750	0.01%
2022/09/01	0.1	30.27	0	0.00	29.95	0.1	740	0.02%
2022/08/31	0	31.30	0	0.00	30.90	0	725	0.01%
2022/08/30	0	0.00	1	31.85	32.00	-1	700	-0.14%
2022/08/29	1	30.30	0	0.00	30.50	1	645	0.16%
2022/08/26	0	0.00	34	46.65	46.80	-34	610	-5.57%
2022/08/25	0	0.00	10	45.90	46.15	-10	563	-1.77%
2022/08/24	1	45.25	1	45.60	45.45	0	546	0.00%
2022/08/22	3	45.85	0	0.00	45.90	3	527	0.57%
2022/08/19	1	46.55	0	0.00	46.35	1	522	0.19%
2022/08/18	1	45.80	1	46.20	46.35	0	516	0.00%
2022/08/16	5	44.65	5	44.95	44.65	0	504	0.00%
2022/08/09	1	39.60	0	0.00	39.60	1	463	0.22%
2022/08/05	1	38.90	0	0.00	39.15	1	505	0.20%
2022/08/02	5	39.02	0	0.00	38.95	5	553	0.90%
2022/08/01	9	39.38	0	0.00	39.80	9	571	1.57%
2022/07/29	6	39.45	0	0.00	39.40	6	580	1.03%
2022/07/27	3	39.10	0	0.00	39.40	3	616	0.49%
2022/07/22	6	39.64	0	0.00	39.35	6	695	0.86%
2022/06/09	8	45.90	0	0.00	45.75	8	2,497	0.32%
2022/05/24	3	47.15	0	0.00	46.30	3	3,009	0.10%
2022/05/18	0	0.00	1	47.80	47.70	-1	3,212	-0.03%
2022/05/16	1	47.55	0	0.00	47.60	1	3,199	0.03%
2022/05/12	1	47.00	0	0.00	45.70	1	3,158	0.03%
2022/05/06	0	0.00	20	50.82	51.20	-20	3,093	-0.65%
2022/04/27	2	50.75	0	0.00	50.00	2	2,972	0.07%
2022/04/26	0	0.00	1	53.30	52.40	-1	2,924	-0.03%
2022/04/25	1	51.50	0	0.00	52.40	1	2,903	0.03%
2022/04/22	0	0.00	2	53.90	53.60	-2	2,873	-0.07%
2022/04/21	2	54.05	1	53.50	54.00	1	2,859	0.03%
2022/04/14	4	57.40	4	57.40	56.50	0	2,617	0.00%
2022/04/11	4	55.00	4	55.80	54.20	0	2,530	0.00%
2022/04/08	0	0.00	4	53.00	54.00	-4	2,498	-0.16%
2022/04/07	8	51.50	4	55.50	51.20	4	2,462	0.16%
2022/04/06	0	0.00	1	55.00	55.10	-1	2,399	-0.04%
2022/04/01	0	0.00	2	49.95	50.70	-2	2,332	-0.09%
2022/03/31	2	48.80	0	0.00	49.50	2	2,288	0.09%
2022/03/30	6	49.68	6	49.55	50.10	0	2,228	0.00%
2022/03/29	27	48.02	5	47.54	49.00	22	2,021	1.09%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/17	0	0.00	2	34.20	34.65	-2	1,215	-0.16%
2022/03/15	3	35.65	4	34.40	34.60	-1	1,184	-0.08%
2022/03/14	7	35.85	6	36.75	35.80	1	1,150	0.09%
2022/03/11	8	36.81	8	35.62	36.85	0	1,094	0.00%
2022/03/10	22	35.41	17	35.83	35.55	5	1,001	0.50%
2022/03/09	3	33.90	0	0.00	36.00	3	853	0.35%
2022/03/08	0	0.00	3	33.35	32.75	-3	723	-0.41%
2022/03/07	0	0.00	2	34.05	33.80	-2	708	-0.28%
2022/03/04	3	34.95	0	0.00	34.80	3	697	0.43%
2022/03/03	2	35.05	0	0.00	35.60	2	682	0.29%
2022/02/25	1	34.90	1	35.30	34.20	0	631	0.00%
2022/02/24	2	35.03	2	35.25	34.15	0	605	0.00%
2022/02/23	1	34.50	1	35.05	34.60	0	570	0.00%
2022/02/21	7	37.38	7	35.32	34.95	0	515	0.00%
2022/02/18	4	32.73	4	32.93	34.25	0	415	0.00%
2022/01/26	1	30.35	1	30.30	30.15	0	479	0.00%
2022/01/25	0	0.00	2	30.03	29.95	-2	484	-0.41%
2022/01/12	0	0.00	1	31.85	31.85	-1	540	-0.19%
2022/01/05	0	0.00	2	32.90	32.90	-2	533	-0.37%
2021/12/24	0	0.00	0.1	32.15	32.15	-0.1	560	-0.02%
2021/11/25	0	0.00	0	31.70	31.60	0	706	0.00%
2021/11/12	2	30.65	0	0.00	30.50	2	779	0.26%
2021/11/04	0	0.00	1	31.70	31.55	-1	729	-0.14%
2021/11/03	1	32.00	0	0.00	31.40	1	739	0.14%
2021/10/29	1	31.40	0	0.00	31.30	1	750	0.13%
2021/10/26	0	0.00	1	29.45	29.50	-1	760	-0.13%
2021/09/24	2	32.08	3	32.10	31.30	-1	1,441	-0.07%
2021/08/24	9	30.99	7	32.50	30.55	2	3,890	0.05%
2021/08/23	0	0.00	1	31.45	31.90	-1	4,170	-0.02%
2021/08/20	0	0.00	1	28.45	29.00	-1	4,655	-0.02%
2021/08/19	3	28.80	3	29.07	28.50	0	4,984	0.00%
2021/08/11	1	29.75	0	0.00	29.65	1	5,843	0.02%
2021/07/29	0	0.00	2	31.70	32.25	-2	6,040	-0.03%
2021/07/28	1	30.20	0	0.00	30.30	1	6,044	0.02%
2021/07/23	0	0.00	1	33.20	33.70	-1	6,122	-0.02%
2021/07/21	1	31.80	0	0.00	31.75	1	6,133	0.02%
2021/07/16	1	34.85	0	0.00	34.30	1	6,339	0.02%
2021/07/15	17	36.04	16	35.61	36.25	1	6,402	0.02%
2021/07/08	0	0.00	1	37.10	38.55	-1	6,431	-0.02%
2021/07/06	1	40.00	0	0.00	39.10	1	6,417	0.02%
2021/07/05	0	0.00	2	37.45	39.00	-2	6,367	-0.03%
2021/07/02	1	39.85	0	0.00	39.10	1	6,368	0.02%
2021/07/01	17	40.34	8	40.75	39.50	9	6,338	0.14%
2021/06/30	2	41.90	1	41.15	40.35	1	6,254	0.02%
2021/06/29	1	42.40	2	40.85	39.10	-1	6,179	-0.02%
2021/06/28	9	43.54	9	43.12	41.95	0	6,109	0.00%
2021/06/25	1	42.20	1	43.65	41.35	0	6,035	0.00%
2021/06/24	5	41.95	15	42.07	42.15	-10	5,954	-0.17%
2021/06/23	4	41.09	7	42.70	40.90	-3	5,799	-0.05%
2021/06/22	17	45.96	15	47.51	45.40	2	5,678	0.04%
2021/06/21	20	44.85	6	43.18	45.85	14	5,252	0.27%
2021/06/18	3	41.00	9	39.41	41.70	-6	5,121	-0.12%
2021/06/17	7	37.94	6	36.90	37.95	1	4,892	0.02%
2021/06/16	15	37.47	9	38.30	36.60	6	4,795	0.13%
2021/06/15	0	0.00	6	33.90	36.95	-6	4,492	-0.13%
2021/06/11	1	32.50	5	32.10	33.60	-4	4,423	-0.09%
2021/06/09	0	0.00	1	31.25	30.90	-1	4,456	-0.02%
2021/06/08	1	30.90	0	0.00	31.30	1	4,484	0.02%
2021/06/07	0	0.00	1	31.60	31.55	-1	4,476	-0.02%
2021/06/03	0	0.00	1	32.25	32.95	-1	4,457	-0.02%
2021/06/02	0	0.00	4	32.23	31.60	-4	4,466	-0.09%
2021/06/01	4	30.88	9	29.93	32.65	-5	4,478	-0.11%
2021/05/28	14	32.40	10	31.93	31.85	4	4,108	0.10%
2021/05/27	22	29.37	16	27.27	29.90	6	3,648	0.16%
2021/05/26	3	26.25	0	0.00	27.20	3	3,326	0.09%
2021/05/25	2	26.45	0	0.00	24.75	2	3,015	0.07%
2021/05/24	5	24.81	5	25.26	25.60	0	2,702	0.00%
2021/05/19	10	21.90	10	22.10	21.90	0	2,595	0.00%
2021/05/07	0	0.00	5	22.00	22.95	-5	2,408	-0.21%
2021/04/29	5	23.95	0	0.00	24.10	5	2,278	0.22%
2021/04/27	0	0.00	1	24.60	24.20	-1	2,263	-0.04%
2021/04/26	10	24.80	0	0.00	24.45	10	2,242	0.45%
2021/04/22	1	24.50	0	0.00	23.80	1	2,160	0.05%
2021/04/21	0	0.00	1	24.00	25.50	-1	2,026	-0.05%
2021/04/19	1	24.70	7	26.00	25.00	-6	1,887	-0.32%
2021/04/15	1	23.95	1	23.30	23.40	0	1,751	0.00%
2021/04/13	0	0.00	1	22.85	22.30	-1	1,724	-0.06%
2021/03/31	10	22.05	10	22.05	22.20	0	1,917	0.00%
2021/03/30	1	22.15	0	0.00	22.00	1	1,913	0.05%
2021/03/29	1	22.10	1	21.80	21.60	0	1,875	0.00%
2021/03/24	3	20.90	0	0.00	20.90	3	1,993	0.15%
2021/03/23	1	21.25	0	0.00	20.90	1	2,089	0.05%
2021/03/22	2	22.20	2	21.90	21.65	0	2,473	0.00%
2021/03/19	1	21.70	1	21.60	21.25	0	2,467	0.00%
2021/03/08	10	20.85	20	21.09	20.85	-10	2,396	-0.42%
2021/03/05	15	20.77	5	20.91	20.80	10	2,389	0.42%
2021/03/02	2	19.85	2	20.15	19.80	0	2,444	0.00%
2021/02/23	3	19.50	0	0.00	19.25	3	2,878	0.10%
2021/02/22	11	19.75	11	20.05	19.75	0	2,917	0.00%
2020/12/30	10	20.60	10	21.00	20.60	0	4,964	0.00%
2020/12/29	10	21.70	10	21.81	21.30	0	5,000	0.00%
2020/12/16	23	21.49	23	21.80	21.50	0	4,552	0.00%
2020/11/19	0	0.00	10	17.43	17.50	-10	3,080	-0.32%
2020/11/18	16	17.18	6	17.55	17.20	10	3,029	0.33%
2020/10/27	0	0.00	5	23.20	22.10	-5	1,914	-0.26%
2020/10/22	5	21.50	5	21.00	19.80	0	1,528	0.00%
2020/10/13	6	16.80	1	17.00	16.70	5	1,090	0.46%
2020/10/12	2	14.88	2	15.15	15.55	0	806	0.00%
2020/10/08	9	13.25	9	13.48	14.15	0	637	0.00%
2020/10/06	0	0.00	1	13.10	13.00	-1	502	-0.20%
2020/10/05	11	12.62	10	12.78	12.85	1	422	0.24%
2020/06/03	1	9.41	0	0.00	9.40	1	93	1.06%
2019/06/27	0	0.00	2	10.40	10.40	-2	55	-3.58%
2019/04/22	0	0.00	20	11.19	11.20	-20	130	-15.30%
2019/04/15	0.2	11.35	0	0.00	11.35	0.2	126	0.15%
2018/10/11	0	0.00	7	9.49	9.40	-7	78	-8.88%
2018/10/02	4	10.10	0	0.00	10.15	4	81	4.90%
2018/10/01	1	10.15	0	0.00	10.10	1	83	1.19%
2018/09/27	2	10.10	0	0.00	10.15	2	85	2.34%
2018/06/11	1	11.95	0	0.00	12.00	1	119	0.84%