鳳凰 (5706)-國票-南港券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,781張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11.5	81.01	11	78.65	77.10	0.5	2,019	0.02%
2024/05/17	8	80.06	8	80.44	80.00	0	1,826	0.00%
2024/05/16	6	82.03	3	80.50	81.70	3	1,783	0.17%
2024/05/14	1	79.90	1	79.50	78.80	0	1,642	0.00%
2024/05/10	0	0.00	8	77.50	78.10	-8	1,534	-0.52%
2024/05/08	3	75.80	0	0.00	75.60	3	1,502	0.20%
2024/05/03	11	78.60	3	80.10	78.60	8	1,486	0.54%
2024/05/02	0	0.00	13	80.35	80.00	-13	1,463	-0.89%
2024/04/30	10	77.00	10	77.20	77.70	0	1,405	0.00%
2024/04/29	10	78.85	10	81.20	79.00	0	1,375	0.00%
2024/04/26	3	79.70	4	78.95	79.70	-1	1,233	-0.08%
2024/04/25	7	80.44	7	77.76	78.50	0	1,139	0.00%
2024/04/24	4	76.35	5	74.62	76.30	-1	920	-0.11%
2024/04/23	8	74.20	8	74.80	73.10	0	828	0.00%
2024/04/22	0	0.00	10	70.45	71.30	-10	732	-1.36%
2024/03/28	0	69.20	0	0.00	69.10	0	660	0.00%
2024/03/20	0	67.30	0	0.00	67.80	0	661	0.00%
2024/03/15	5	68.30	0	0.00	67.60	5	677	0.74%
2024/03/13	3	67.20	5	67.88	67.20	-2	648	-0.31%
2024/03/12	10	67.20	0	0.00	68.00	10	653	1.53%
2024/03/07	0	0.00	1	62.20	62.10	-1	643	-0.16%
2024/03/06	1	63.20	1	62.60	62.30	0	650	0.00%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/15	2	63.80	0	0.00	64.50	2	1,919	0.10%
2024/01/30	3	68.80	3	69.13	68.80	0	2,042	0.00%
2024/01/22	0	0.00	12	68.06	67.90	-12	2,313	-0.52%
2024/01/17	3	67.70	3	67.50	67.70	0	2,389	0.00%
2024/01/15	1	70.50	0	0.00	70.40	1	2,411	0.04%
2024/01/05	0	0.00	1.2	75.12	74.00	-1.2	2,424	-0.05%
2024/01/03	1	73.60	0	0.00	73.70	1	2,413	0.04%
2023/12/21	0.1	71.40	0	0.00	71.20	0.1	2,373	0.00%
2023/12/18	0	71.70	0	0.00	70.80	0	2,373	0.00%
2023/12/15	0	71.80	1	71.80	71.40	-1	2,377	-0.04%
2023/12/14	1	71.80	0	0.00	71.60	1	2,375	0.04%
2023/12/12	0.5	72.10	0	0.00	72.10	0.5	2,379	0.02%
2023/12/11	0.1	74.40	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	3.5	74.44	3	75.40	74.40	0.5	2,411	0.02%
2023/12/06	1	75.70	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/01	3	74.30	4	74.68	74.30	-1	2,389	-0.04%
2023/11/30	1	75.90	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	74.80	1	74.40	73.90	-1	2,376	-0.04%
2023/11/24	2	75.85	1	76.90	75.10	1	2,338	0.04%
2023/11/22	2	82.45	2	81.55	78.50	0	2,199	0.00%
2023/11/21	2	75.80	5	77.30	78.50	-3	2,154	-0.14%
2023/11/20	8	76.40	2	75.70	76.50	6	2,078	0.29%
2023/11/17	1	80.70	7	80.50	82.60	-6	1,878	-0.32%
2023/11/16	8	72.19	9	72.31	75.10	-1	1,634	-0.06%
2023/11/13	3	69.50	4	69.58	69.50	-1	1,458	-0.07%
2023/11/09	1	68.50	0	0.00	67.30	1	1,446	0.07%
2023/11/07	4	69.23	4	69.83	69.10	0	1,529	0.00%
2023/11/06	2	69.80	3	70.17	69.50	-1	1,509	-0.07%
2023/11/03	3	67.80	3	69.70	67.80	0	1,443	0.00%
2023/11/01	2	69.40	2	68.80	68.80	0	1,456	0.00%
2023/10/26	1	67.20	0	66.60	64.90	1	1,455	0.07%
2023/10/25	3	66.59	3	64.60	66.60	0	1,593	0.00%
2023/10/24	1	63.50	1	64.10	64.70	0	1,613	0.00%
2023/10/17	0	62.10	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.60	0	0.00	62.10	0	2,152	0.00%
2023/10/13	1	66.60	1	65.70	63.60	0	2,203	0.00%
2023/09/20	0	0.00	1	66.70	66.20	-1	3,206	-0.03%
2023/09/18	0	0.00	1	68.40	68.10	-1	3,433	-0.03%
2023/09/15	4	68.60	3	70.20	68.60	1	3,647	0.03%
2023/09/14	0	0.00	1	70.10	70.00	-1	3,887	-0.03%
2023/09/13	2	69.60	0	0.00	69.00	2	4,095	0.05%
2023/09/08	0	0.00	4	69.13	68.50	-4	4,651	-0.09%
2023/09/07	1	69.60	10	69.43	68.80	-9	5,014	-0.18%
2023/09/04	0	0.00	1	70.60	71.00	-1	6,177	-0.02%
2023/08/31	1	72.40	0	0.00	72.10	1	7,232	0.01%
2023/08/30	1	73.80	1	73.20	73.20	0	7,433	0.00%
2023/08/28	12	76.26	10	74.04	71.50	2	8,316	0.02%
2023/08/25	3	77.00	5	77.26	76.90	-2	8,681	-0.02%
2023/08/24	4	73.98	3	74.90	74.10	1	8,756	0.01%
2023/08/22	1	73.90	0	0.00	73.40	1	9,491	0.01%
2023/08/18	4	75.80	3	78.00	75.60	1	10,722	0.01%
2023/08/17	2	76.70	1	78.10	77.90	1	10,905	0.01%
2023/08/16	1	76.00	0	0.00	75.80	1	11,027	0.01%
2023/08/15	1.3	77.13	1	77.10	77.00	0.3	11,274	0.00%
2023/08/14	7	76.86	3	79.70	77.30	4	11,375	0.04%
2023/08/11	1	76.40	0	0.00	79.40	1	11,597	0.01%
2023/08/10	0	0.00	1	78.50	78.50	-1	11,751	-0.01%
2023/08/09	2	78.90	0	0.00	78.70	2	11,868	0.02%
2023/08/08	4	80.18	3	81.60	79.40	1	11,911	0.01%
2023/08/04	3	79.80	3	80.10	79.80	0	11,889	0.00%
2023/08/02	3	79.40	3	81.10	79.40	0	11,881	0.00%
2023/08/01	2	81.15	3	81.23	81.00	-1	11,857	-0.01%
2023/07/31	0.2	79.60	0	0.00	80.00	0.2	11,825	0.00%
2023/07/28	6.5	81.96	6	82.65	82.30	0.5	11,760	0.00%
2023/07/27	1	82.00	3	82.00	82.30	-2	11,589	-0.02%
2023/07/26	1	82.80	1	83.50	81.00	0	11,542	0.00%
2023/07/25	1	79.80	0	0.00	79.70	1	11,456	0.01%
2023/07/21	9	85.62	6	82.03	81.00	3	11,333	0.03%
2023/07/20	6	85.27	4	81.68	84.70	2	11,152	0.02%
2023/07/17	2	84.80	2	88.10	84.80	0	10,933	0.00%
2023/07/13	1	92.00	1	89.50	89.50	0	10,872	0.00%
2023/07/10	1	97.00	2	98.10	96.90	-1	10,951	-0.01%
2023/07/07	8	101.16	1	99.10	98.00	7	10,905	0.06%
2023/07/06	3	101.17	4	103.73	101.00	-1	10,761	-0.01%
2023/07/05	8	109.75	6.2	107.26	105.50	1.8	10,654	0.02%
2023/07/04	0	0.00	0.1	109.00	109.00	-0.1	10,551	0.00%
2023/07/03	0.2	112.50	0	0.00	112.00	0.2	10,500	0.00%
2023/06/29	2	113.00	4	112.25	113.00	-2	10,417	-0.02%
2023/06/28	6	111.25	7	112.07	111.50	-1	10,357	-0.01%
2023/06/27	5	110.10	2	107.75	108.50	3	10,253	0.03%
2023/06/26	3	112.00	5	112.20	112.00	-2	10,121	-0.02%
2023/06/21	3	112.00	3	116.67	112.00	0	10,035	0.00%
2023/06/20	3	114.50	5	114.30	114.00	-2	9,827	-0.02%
2023/06/19	13	113.96	14	115.50	113.00	-1	9,597	-0.01%
2023/06/16	4	111.75	2	115.00	110.00	2	9,395	0.02%
2023/06/15	6	112.83	6	113.67	114.50	0	9,281	0.00%
2023/06/14	4	112.25	2	112.00	113.00	2	9,177	0.02%
2023/06/13	15	113.83	8	114.63	111.50	7	8,851	0.08%
2023/06/12	2	111.25	1	113.00	110.00	1	8,499	0.01%
2023/06/09	5	117.10	5	117.00	116.50	0	8,329	0.00%
2023/06/08	3	122.67	3	121.83	119.50	0	7,981	0.00%
2023/06/07	11	123.05	10	123.05	123.00	1	7,613	0.01%
2023/06/06	0	0.00	2	108.00	118.00	-2	6,856	-0.03%
2023/06/05	2	107.50	3	110.00	107.50	-1	6,603	-0.02%
2023/06/02	4	107.88	4.2	105.40	109.50	-0.2	6,400	0.00%
2023/06/01	15	104.33	13	104.35	102.00	2	6,089	0.03%
2023/05/31	3	97.63	4	95.84	99.10	-1	5,541	-0.02%
2023/05/30	2	90.10	2	92.10	90.10	0	5,158	0.00%
2023/05/26	7	90.39	7	89.53	87.90	0	4,826	0.00%
2023/05/25	10	92.44	9	89.28	95.30	1	4,388	0.02%
2023/05/24	3	86.50	8	83.05	86.70	-5	3,504	-0.14%
2023/05/23	3	73.30	5	75.52	78.90	-2	3,272	-0.06%
2023/05/22	5	71.48	6	71.57	71.80	-1	3,207	-0.03%
2023/05/19	2	71.30	8	71.78	70.20	-6	3,211	-0.19%
2023/05/18	5	67.60	0	0.00	67.90	5	3,290	0.15%
2023/05/17	3	67.90	8	67.81	67.90	-5	3,536	-0.14%
2023/05/16	4	66.08	5	65.90	66.80	-1	3,334	-0.03%
2023/05/15	9	63.86	8	63.96	63.50	1	3,127	0.03%
2023/05/12	2	62.75	1	62.90	62.90	1	2,993	0.03%
2023/05/11	5	62.86	5	61.70	61.70	0	2,946	0.00%
2023/05/04	0	0.00	5	61.80	62.30	-5	2,987	-0.17%
2023/04/27	0	0.00	1	61.00	61.90	-1	3,005	-0.03%
2023/04/26	1	61.20	0	0.00	61.90	1	3,005	0.03%
2023/04/25	1	61.10	0	0.00	61.00	1	3,013	0.03%
2023/04/21	1	63.00	0	0.00	62.50	1	3,013	0.03%
2023/04/18	3	65.40	3	65.17	64.50	0	2,947	0.00%
2023/04/17	2	68.60	1	67.80	65.90	1	2,948	0.03%
2023/04/14	0	66.80	0	0.00	66.40	0	2,918	0.00%
2023/04/13	6	66.68	1	67.30	66.00	5	2,847	0.18%
2023/04/06	4	63.08	3	64.40	63.00	1	2,992	0.03%
2023/03/30	3	64.00	3	65.20	64.00	0	3,022	0.00%
2023/03/24	0	0.00	1	63.30	63.80	-1	3,506	-0.03%
2023/03/23	1	64.90	0	0.00	64.30	1	3,602	0.03%
2023/03/22	0	64.60	5	64.10	64.30	-5	3,607	-0.14%
2023/03/21	6	62.93	2	62.90	63.60	4	3,599	0.11%
2023/03/20	1	61.10	0	0.00	62.30	1	3,596	0.03%
2023/03/16	3	60.83	0	0.00	59.20	3	3,583	0.08%
2023/03/15	1	62.50	2	62.55	62.40	-1	3,557	-0.03%
2023/03/14	1	63.40	1	62.50	62.50	0	3,552	0.00%
2023/03/13	6	63.27	5	64.10	63.90	1	3,539	0.03%
2023/03/10	8	66.94	8	70.10	65.40	0	3,509	0.00%
2023/03/09	2	68.85	1	69.60	69.80	1	3,310	0.03%
2023/03/08	8	68.29	5	68.44	67.60	3	3,307	0.09%
2023/03/07	1	68.40	2	68.60	68.30	-1	3,320	-0.03%
2023/03/06	3	68.03	0	0.00	67.80	3	3,319	0.09%
2023/03/03	4	67.90	5	69.06	67.90	-1	3,306	-0.03%
2023/03/02	7	70.23	3	69.33	69.00	4	3,257	0.12%
2023/03/01	1	70.00	8	70.13	70.00	-7	3,216	-0.22%
2023/02/24	3	71.20	3	70.37	71.20	0	3,199	0.00%
2023/02/23	4	70.48	8.2	70.91	70.90	-4.2	3,153	-0.13%
2023/02/22	7	68.80	19	69.69	68.80	-12	3,097	-0.39%
2023/02/21	23	68.12	11	67.87	68.80	12	3,029	0.40%
2023/02/20	15	68.78	11.1	69.74	68.60	4	2,971	0.13%
2023/02/17	3	71.53	1	71.50	71.90	2	2,839	0.07%
2023/02/16	5	71.34	6	69.98	71.80	-1	2,687	-0.04%
2023/02/15	18.1	67.36	16.6	68.63	68.80	1.5	2,351	0.06%
2023/02/14	2	63.20	7	62.74	64.40	-5	1,982	-0.25%
2023/02/13	2	62.00	0	0.00	61.80	2	1,919	0.10%
2023/02/09	1	63.90	0	0.00	62.20	1	1,923	0.05%
2023/02/07	3	63.00	3	63.00	63.00	0	1,912	0.00%
2023/02/06	3	62.60	3	61.20	62.60	0	1,910	0.00%
2023/02/01	0	0.00	6	61.75	61.90	-6	1,847	-0.32%
2023/01/11	1	62.30	1	61.60	60.90	0	1,946	0.00%
2023/01/03	8	61.00	0	0.00	61.90	8	2,167	0.37%
2022/12/27	1	63.20	1	60.20	60.70	0	2,143	0.00%
2022/12/26	1	62.40	1	60.60	60.30	0	2,064	0.00%
2022/12/22	0	0.00	6	62.05	61.40	-6	2,150	-0.28%
2022/12/20	11	59.45	11	57.73	57.90	0	2,218	0.00%
2022/12/19	5	58.60	0	0.00	58.50	5	2,292	0.22%
2022/12/16	11	64.43	15	64.53	60.10	-4	2,435	-0.16%
2022/12/12	0	0.00	40	58.60	57.80	-40	2,351	-1.70%
2022/12/06	40	57.60	0.5	58.60	57.20	39.5	2,599	1.52%
2022/12/05	5	58.30	0	0.00	58.20	5	2,603	0.19%
2022/12/02	0	0.00	4	58.90	57.30	-4	2,608	-0.15%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/30	4.5	57.47	4	56.30	57.50	0.5	2,647	0.02%
2022/11/08	5	52.20	0	0.00	51.50	5	3,006	0.17%
2022/10/20	4	46.20	5	47.28	46.20	-1	3,016	-0.03%
2022/10/19	1	49.65	1	48.45	47.60	0	3,103	0.00%
2022/10/18	4	48.80	4	49.80	48.80	0	3,113	0.00%
2022/10/14	1	50.60	1	51.50	50.40	0	3,130	0.00%
2022/10/13	1	54.60	0	0.00	52.20	1	3,209	0.03%
2022/10/07	10	59.80	10	58.98	58.60	0	3,604	0.00%
2022/10/04	4	58.10	4	58.90	58.10	0	3,569	0.00%
2022/09/23	4	66.18	4	67.75	65.40	0	3,468	0.00%
2022/09/22	1	71.10	1	70.80	67.90	0	3,298	0.00%
2022/09/20	0	0.00	1	66.80	67.00	-1	2,982	-0.03%
2022/09/19	1	64.70	2	65.25	65.00	-1	2,916	-0.03%
2022/09/16	4	66.63	4	65.13	66.60	0	2,865	0.00%
2022/09/15	3	64.00	5.3	66.15	64.00	-2.3	2,746	-0.08%
2022/09/14	3.2	65.38	1	64.30	65.40	2.2	2,752	0.08%
2022/09/12	3	63.50	3	63.00	63.50	0	2,797	0.00%
2022/09/05	0	0.00	4.2	62.42	61.30	-4.2	2,946	-0.14%
2022/08/30	0	0.00	1	64.20	64.00	-1	3,468	-0.03%
2022/08/29	7	64.66	6	66.63	63.80	1	3,661	0.03%
2022/08/26	1	63.90	2	65.50	66.30	-1	3,950	-0.03%
2022/08/25	1	60.30	0	0.00	60.30	1	4,436	0.02%
2022/08/17	0	0.00	1	60.50	60.00	-1	5,414	-0.02%
2022/08/16	1	61.00	0	0.00	60.20	1	5,449	0.02%
2022/08/03	0	0.00	2	60.55	59.50	-2	5,966	-0.03%
2022/08/01	0	0.00	1	63.50	63.40	-1	6,265	-0.02%
2022/07/29	7	63.24	54	62.93	64.00	-47	6,289	-0.75%
2022/07/28	40	68.86	0	0.00	69.00	40	6,308	0.63%
2022/07/27	2	68.90	0	0.00	68.80	2	6,352	0.03%
2022/07/26	1	72.20	0	0.00	67.80	1	6,463	0.02%
2022/07/25	1	69.00	1	69.70	69.30	0	6,565	0.00%
2022/07/22	0	0.00	1	69.10	69.50	-1	6,553	-0.02%
2022/07/20	5	69.42	5	70.04	70.10	0	6,591	0.00%
2022/07/19	20	69.71	12	69.78	68.50	8	6,508	0.12%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/07/13	6	60.40	0	0.00	60.50	6	6,307	0.10%
2022/07/12	0	0.00	1	59.80	58.70	-1	6,479	-0.02%
2022/07/08	3	60.70	3	61.50	60.70	0	7,090	0.00%
2022/07/05	4	62.30	4	60.70	62.30	0	7,337	0.00%
2022/07/04	1	61.00	1	59.70	59.60	0	7,473	0.00%
2022/06/29	1	64.00	0	0.00	64.10	1	7,544	0.01%
2022/06/24	4	62.63	3	63.30	62.60	1	8,086	0.01%
2022/06/23	0	63.30	0	0.00	62.20	0	8,142	0.00%
2022/06/22	3	63.50	3	68.20	63.50	0	8,307	0.00%
2022/06/21	3	68.10	3	66.30	68.10	0	8,303	0.00%
2022/06/20	1	66.00	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	69.50	1	69.10	69.10	0	8,636	0.00%
2022/06/14	3	70.30	3	71.00	70.30	0	8,852	0.00%
2022/06/13	2	72.50	0	0.00	70.30	2	8,844	0.02%
2022/06/09	3	72.90	3	73.00	72.90	0	8,760	0.00%
2022/06/08	0	0.00	1	74.30	72.90	-1	8,742	-0.01%
2022/06/07	6	72.30	3	73.70	72.90	3	8,753	0.03%
2022/06/02	4	75.20	10	75.16	75.00	-6	8,360	-0.07%
2022/06/01	1	73.10	0	0.00	72.00	1	7,901	0.01%
2022/05/31	10	72.92	10	73.17	72.80	0	8,076	0.00%
2022/05/30	0	0.00	61	71.08	72.00	-61	7,905	-0.77%
2022/05/25	3	65.00	3	63.10	65.00	0	8,740	0.00%
2022/05/24	3	63.00	4	63.28	63.00	-1	9,194	-0.01%
2022/05/23	15	63.20	6	63.58	63.40	9	9,376	0.10%
2022/05/19	1	59.90	0	0.00	61.70	1	9,784	0.01%
2022/05/16	1	62.00	1	62.30	64.40	0	10,384	0.00%
2022/05/13	4	61.00	3	63.33	64.00	1	10,384	0.01%
2022/05/12	8	65.35	3	70.20	63.00	5	10,243	0.05%
2022/05/11	13	70.23	5	70.42	70.00	8	10,145	0.08%
2022/05/10	2	69.20	0	0.00	69.80	2	10,105	0.02%
2022/05/09	45	72.80	11	72.54	70.50	34	10,033	0.34%
2022/05/04	3	71.50	5	71.50	71.20	-2	9,724	-0.02%
2022/05/03	6	71.45	11	71.25	71.40	-5	9,662	-0.05%
2022/04/29	6	69.73	10	70.94	69.80	-4	9,511	-0.04%
2022/04/27	10	68.00	10	68.20	67.50	0	9,278	0.00%
2022/04/26	10	67.78	34	69.87	68.10	-24	9,233	-0.26%
2022/04/25	31	69.05	7	67.41	68.70	24	9,134	0.26%
2022/04/20	5	68.50	0	0.00	68.00	5	8,925	0.06%
2022/04/19	1	68.80	1	69.80	68.40	0	8,856	0.00%
2022/04/18	1	68.50	0	0.00	68.10	1	8,743	0.01%
2022/04/15	3	76.23	2	79.00	71.90	1	8,542	0.01%
2022/04/14	3	81.00	3	77.50	77.20	0	8,248	0.00%
2022/04/13	0	0.00	18	73.46	73.70	-18	7,877	-0.23%
2022/04/08	3	68.80	7	68.97	69.10	-4	7,542	-0.05%
2022/04/07	5	64.60	0	0.00	65.00	5	7,353	0.07%
2022/04/01	3	67.50	4	66.77	67.50	-1	7,200	-0.01%
2022/03/31	13	67.78	8	68.36	66.70	5	7,105	0.07%
2022/03/30	3	67.00	4	66.50	67.00	-1	6,869	-0.01%
2022/03/29	7	66.57	5	66.66	65.50	2	6,733	0.03%
2022/03/28	1	62.60	0	0.00	64.50	1	6,486	0.02%
2022/03/25	1	66.90	3	67.80	66.70	-2	6,387	-0.03%
2022/03/24	1	66.00	0	0.00	65.60	1	6,172	0.02%
2022/03/23	1	66.20	2	68.00	66.30	-1	6,104	-0.02%
2022/03/22	1	61.30	2	64.25	64.80	-1	5,766	-0.02%
2022/03/21	3	63.10	3	63.60	63.10	0	5,648	0.00%
2022/03/16	0	0.00	1	62.90	62.70	-1	5,248	-0.02%
2022/03/15	2	62.30	1	62.60	62.30	1	5,170	0.02%
2022/03/14	17	63.35	17	62.78	63.10	0	5,069	0.00%
2022/03/11	4	62.83	3	62.10	63.10	1	4,962	0.02%
2022/03/09	3	62.00	3	62.20	62.00	0	4,621	0.00%
2022/03/08	2	60.00	2	61.10	61.10	0	4,484	0.00%
2022/03/04	23	66.76	4	68.12	67.00	19	4,126	0.46%
2022/03/02	3	63.10	3	62.63	62.30	0	3,418	0.00%
2022/03/01	1	59.80	2	60.70	62.50	-1	3,265	-0.03%
2022/02/25	6	61.88	4	64.88	61.80	2	3,030	0.07%
2022/02/24	40	63.17	41	64.81	66.00	-1	2,306	-0.04%
2022/02/23	0	0.00	0.2	58.90	60.00	-0.2	1,825	-0.01%
2022/02/22	5	55.70	6	58.73	58.90	-1	1,607	-0.06%
2022/02/21	1	58.00	0	0.00	57.60	1	1,440	0.07%
2022/02/18	5	59.66	11	55.83	59.10	-6	1,125	-0.53%
2022/02/17	0	0.00	0.2	54.50	54.50	-0.2	524	-0.04%
2022/02/16	0	0.00	2	49.13	49.55	-2	436	-0.46%
2022/02/15	2	49.70	0	0.00	48.05	2	410	0.49%
2022/02/14	5	47.15	0	0.00	47.55	5	359	1.39%
2021/11/17	4	47.95	4	47.80	47.95	0	350	0.00%
2021/11/10	0	0.00	7	45.80	46.95	-7	292	-2.39%
2021/11/09	0	0.00	1	46.40	46.35	-1	282	-0.35%
2021/11/08	7	45.08	0	0.00	45.10	7	272	2.57%
2021/11/03	1	44.90	0	0.00	44.90	1	265	0.38%
2021/10/28	1	43.95	1	43.75	43.70	0	263	0.00%
2021/09/30	1	42.90	1	42.55	42.70	0	676	0.00%
2021/08/26	0	0.00	0	41.25	41.20	0	955	0.00%
2021/08/06	0	0.00	2	40.65	41.30	-2	999	-0.20%
2021/08/02	1	43.00	1	45.00	43.20	0	1,029	0.00%
2021/07/28	2	44.13	2	44.65	44.15	0	1,025	0.00%
2021/07/27	2	44.75	2	44.30	44.35	0	1,029	0.00%
2021/07/26	0	0.00	2	46.10	45.70	-2	1,025	-0.19%
2021/07/16	2	46.50	0	0.00	45.65	2	957	0.21%
2021/07/13	5	43.65	5	45.20	43.65	0	930	0.00%
2021/07/12	4	45.05	4	46.75	45.05	0	918	0.00%
2021/07/09	4	46.75	4	47.45	46.75	0	896	0.00%
2021/07/08	4	47.45	4	49.55	47.45	0	860	0.00%
2021/07/07	2	47.95	4	49.30	49.85	-2	768	-0.26%
2021/07/06	0	0.00	1	45.30	45.35	-1	653	-0.15%
2021/07/02	1	42.40	0	0.00	42.30	1	629	0.16%
2021/06/23	1	42.50	0	0.00	42.20	1	631	0.16%
2021/06/21	2	43.88	1	43.70	43.70	1	617	0.16%
2021/06/01	3	40.40	3	40.25	40.25	0	871	0.00%
2021/04/23	1	39.90	0	0.00	39.85	1	984	0.10%
2021/04/01	0	0.00	1	40.90	40.85	-1	902	-0.11%
2021/03/18	1	45.50	0	0.00	45.55	1	775	0.13%
2021/03/17	0	0.00	1	45.30	44.65	-1	747	-0.13%
2021/03/16	7	45.01	6	44.48	44.80	1	731	0.14%
2021/03/10	7	42.37	7	43.01	42.00	0	625	0.00%
2021/03/09	0	0.00	1	41.50	42.40	-1	523	-0.19%
2021/02/26	1	41.30	0	0.00	40.95	1	421	0.24%
2021/02/25	0	0.00	1	39.30	41.10	-1	404	-0.25%
2021/02/24	1	42.00	0	0.00	41.55	1	359	0.28%
2020/08/20	1	28.90	0	0.00	29.15	1	219	0.45%
2020/07/27	1	29.10	0	0.00	29.10	1	291	0.34%
2020/07/24	2	30.35	0	0.00	30.05	2	290	0.69%
2020/05/25	2	34.05	0	0.00	34.40	2	185	1.08%
2020/01/16	0	0.00	1	40.70	40.40	-1	113	-0.88%
2020/01/09	1	41.50	1	42.00	42.95	0	73	0.00%
2019/10/04	0	0.00	0.1	36.10	36.00	-0.1	46	-0.11%
2018/08/20	0	0.00	1	34.90	34.50	-1	63	-1.58%
2018/05/02	1	36.40	0	0.00	36.30	1	64	1.55%