亞元 (6109)-國票-南港券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	14.35	14.30	-2	572	-0.35%
2024/03/21	0	0.00	5	15.30	15.45	-5	615	-0.81%
2024/03/19	0	0.00	5	15.40	15.25	-5	616	-0.81%
2024/03/18	0	0.00	5	15.35	15.35	-5	615	-0.81%
2024/03/14	2	15.60	0	0.00	15.50	2	615	0.32%
2024/03/13	6	15.88	0	0.00	15.80	6	619	0.97%
2024/03/12	3	16.30	5	16.40	16.20	-2	620	-0.32%
2024/03/08	17	16.58	0	0.00	16.10	17	605	2.81%
2024/03/07	0	0.00	1	17.20	17.10	-1	558	-0.18%
2024/03/06	13	16.40	13	16.25	16.40	0	485	0.00%
2024/03/05	10	16.58	14	16.90	16.10	-4	447	-0.89%
2024/02/23	0	0.00	1	16.10	15.90	-1	337	-0.30%
2024/02/22	0	0.00	2	15.95	15.75	-2	331	-0.60%
2024/01/25	3	15.40	0	0.00	15.45	3	312	0.96%
2024/01/19	0	0.00	10	15.25	15.20	-10	294	-3.39%
2024/01/11	10	15.00	0	0.00	14.95	10	334	2.99%
2023/12/29	0	0.00	1	14.90	14.85	-1	331	-0.30%
2023/12/15	2	15.30	2	15.20	15.05	0	359	0.00%
2023/12/08	0	0.00	1	15.25	15.30	-1	356	-0.28%
2023/12/07	1	15.20	0	0.00	15.35	1	346	0.29%
2023/11/20	0	0.00	2	14.30	14.30	-2	349	-0.57%
2023/10/26	3	14.42	2	14.25	14.25	1	346	0.29%
2023/09/25	2	14.20	0	0.00	14.15	2	353	0.57%
2023/09/15	0	0.00	4	15.05	15.00	-4	347	-1.15%
2023/09/05	0	0.00	30	15.50	15.35	-30	347	-8.62%
2023/07/28	0	0.00	7	15.95	16.45	-7	477	-1.47%
2023/07/18	0	0.00	3	15.10	15.25	-3	597	-0.50%
2023/07/13	10	15.20	0	0.00	15.15	10	678	1.47%
2023/07/12	5	15.50	0	0.00	15.45	5	680	0.74%
2023/07/07	10	15.50	0	0.00	15.65	10	750	1.33%
2023/07/06	10	15.90	0	0.00	15.90	10	745	1.34%
2023/06/30	5	15.80	0	0.00	16.05	5	780	0.64%
2023/06/16	0	0.00	1	16.95	16.75	-1	1,286	-0.08%
2023/06/15	0	0.00	4	16.90	16.95	-4	1,291	-0.31%
2023/06/14	0	0.00	2	17.10	17.00	-2	1,295	-0.15%
2023/06/12	1	16.55	0	0.00	16.55	1	1,333	0.07%
2023/06/08	6	16.75	0	0.00	16.70	6	1,362	0.44%
2023/06/06	1	17.00	0	0.00	16.90	1	1,400	0.07%
2023/06/01	0	0.00	40	16.94	17.05	-40	1,428	-2.80%
2023/05/24	1	16.85	0	0.00	16.95	1	1,532	0.07%
2023/05/19	20	16.20	0	0.00	15.95	20	1,600	1.25%
2023/05/18	10	16.30	0	0.00	16.30	10	1,600	0.62%
2023/05/11	10	15.80	0	0.00	15.70	10	1,658	0.60%
2023/05/08	0	0.00	1	17.05	17.05	-1	1,708	-0.06%
2023/05/05	1	17.00	0	0.00	17.00	1	1,731	0.06%
2023/04/26	1	16.20	0	0.00	16.25	1	1,767	0.06%
2023/04/25	7	16.44	0	0.00	16.25	7	1,748	0.40%
2023/04/24	1	17.00	0	0.00	16.95	1	1,733	0.06%
2023/04/21	7	17.22	0	0.00	16.70	7	1,739	0.40%
2023/04/20	2	17.73	0	0.00	17.55	2	1,769	0.11%
2023/04/18	0	0.00	4	18.63	18.45	-4	1,792	-0.22%
2023/04/14	3	18.27	0	0.00	18.10	3	1,777	0.17%
2023/04/13	0	0.00	2	18.50	18.70	-2	1,759	-0.11%
2023/04/12	1	18.20	0	0.00	18.25	1	1,740	0.06%
2023/04/10	1	17.95	1	18.10	18.20	0	1,742	0.00%
2023/04/07	1	18.45	0	0.00	18.30	1	1,739	0.06%
2023/04/06	1	18.30	6	18.37	18.55	-5	1,743	-0.29%
2023/03/31	0	0.00	1	18.70	18.70	-1	1,746	-0.06%
2023/03/30	1	18.45	0	0.00	18.45	1	1,749	0.06%
2023/03/28	3	18.88	0	0.00	18.45	3	1,752	0.17%
2023/03/24	15	19.51	13	20.22	19.35	2	1,770	0.11%
2023/03/23	0	0.00	1	17.95	19.70	-1	1,670	-0.06%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/16	6	16.04	0	0.00	16.05	6	1,801	0.33%
2023/03/15	6	16.90	0	0.00	16.60	6	1,913	0.31%
2023/03/14	3	17.20	0	0.00	17.05	3	2,169	0.14%
2023/03/13	4	17.85	0	0.00	17.55	4	2,299	0.17%
2023/03/10	5	17.86	0	0.00	17.95	5	2,455	0.20%
2023/02/24	18	17.69	0	0.00	17.55	18	2,975	0.60%
2023/02/23	23	18.70	0	0.00	18.70	23	2,952	0.78%
2023/02/09	0	0.00	2	18.10	17.80	-2	2,982	-0.07%
2023/02/06	1	17.85	3	17.45	17.85	-2	3,064	-0.07%
2023/02/01	0	0.00	1.5	16.93	17.30	-1.5	2,999	-0.05%
2023/01/31	1	17.10	0	0.00	17.05	1	2,981	0.03%
2023/01/17	0	0.00	2	15.90	15.90	-2	2,947	-0.07%
2023/01/13	2	15.60	0	0.00	15.55	2	2,954	0.07%
2023/01/12	0	0.00	1	15.50	15.55	-1	2,963	-0.03%
2023/01/06	0	0.00	1	16.80	16.40	-1	2,909	-0.03%
2023/01/03	0	0.00	1	15.65	15.65	-1	2,916	-0.03%
2022/12/23	0	0.00	1	16.10	15.95	-1	3,214	-0.03%
2022/12/20	0	0.00	1	15.95	15.25	-1	3,176	-0.03%
2022/12/19	2	15.83	0	0.00	15.80	2	3,142	0.06%
2022/12/16	1	16.80	0	0.00	16.85	1	3,102	0.03%
2022/12/15	0.2	17.55	1	16.60	17.65	-0.8	3,058	-0.03%
2022/12/13	2	16.38	0	0.00	16.15	2	2,967	0.07%
2022/12/09	1	16.75	1	17.15	16.75	0	2,882	0.00%
2022/12/08	2	17.43	4	17.53	17.60	-2	2,659	-0.08%
2022/12/07	44	17.72	3	18.23	17.40	41	2,607	1.57%
2022/12/06	13	18.95	13	20.00	18.90	0	2,472	0.00%
2022/12/05	4	17.98	7	18.29	18.90	-3	2,189	-0.14%
2022/12/02	14	17.40	5	17.12	17.20	9	2,044	0.44%
2022/12/01	1	16.50	13	16.54	17.25	-12	1,866	-0.64%
2022/11/30	0	0.00	11	15.59	15.70	-11	1,769	-0.62%
2022/11/29	4	15.53	0	0.00	15.60	4	1,748	0.23%
2022/11/28	4	15.43	1	15.35	15.30	3	1,724	0.17%
2022/11/25	1	15.35	6	15.30	15.35	-5	1,676	-0.30%
2022/11/24	36	15.46	26	16.21	15.25	10	1,632	0.61%
2022/11/23	6	15.41	20	16.17	16.20	-14	1,422	-0.98%
2022/11/22	1	15.05	2	14.85	14.75	-1	1,272	-0.08%
2022/11/21	1	15.00	0	0.00	14.85	1	1,259	0.08%
2022/11/17	3	14.52	0	0.00	15.00	3	1,260	0.24%
2022/11/15	2	14.50	0	0.00	14.50	2	1,260	0.16%
2022/11/11	1	14.35	0	0.00	14.00	1	1,345	0.07%
2022/11/10	2	14.93	3	14.92	14.85	-1	1,304	-0.08%
2022/11/09	3	14.95	2	14.80	14.80	1	1,295	0.08%
2022/11/08	5	14.67	2	14.80	14.80	3	1,292	0.23%
2022/11/07	5	15.08	0	0.00	14.65	5	1,275	0.39%
2022/11/04	8	14.63	0	0.00	14.85	8	1,249	0.64%
2022/11/02	0	0.00	4	13.65	13.50	-4	1,133	-0.35%
2022/11/01	2	12.98	5	13.10	13.00	-3	1,131	-0.27%
2022/10/31	2	12.83	0	0.00	12.75	2	1,134	0.18%
2022/10/28	0	0.00	4	12.65	12.60	-4	1,143	-0.35%
2022/10/27	0	0.00	5	12.80	12.85	-5	1,161	-0.43%
2022/10/25	3	12.60	0	0.00	12.45	3	1,227	0.24%
2022/10/24	0	0.00	4	12.90	12.55	-4	1,323	-0.30%
2022/10/21	2	12.25	0	0.00	12.20	2	1,366	0.15%
2022/10/20	5	12.47	0	0.00	12.20	5	1,378	0.36%
2022/10/19	3	12.82	0	0.00	12.75	3	1,365	0.22%
2022/10/14	2	13.05	2	13.05	12.90	0	1,334	0.00%
2022/10/13	0	0.00	5	12.95	12.55	-5	1,332	-0.38%
2022/10/12	5	12.84	1	12.90	13.35	4	1,317	0.30%
2022/10/11	2	13.40	0	0.00	13.40	2	1,300	0.15%
2022/10/06	2	14.85	2	15.20	14.75	0	1,229	0.00%
2022/10/05	9	14.89	1	14.90	14.90	8	1,168	0.68%
2022/10/04	0	0.00	5	13.83	14.05	-5	981	-0.51%
2022/10/03	2	12.75	4	12.86	12.80	-2	953	-0.21%
2022/09/30	0	0.00	2	12.65	12.70	-2	971	-0.21%
2022/09/29	1	12.65	0	0.00	12.65	1	1,004	0.10%
2022/09/28	2	12.40	0	0.00	12.40	2	1,023	0.20%
2022/09/27	0	0.00	2	12.55	12.80	-2	1,058	-0.19%
2022/09/26	5	12.78	0	0.00	12.60	5	1,133	0.44%
2022/09/23	1	13.15	13	13.35	13.35	-12	1,199	-1.00%
2022/09/22	1	13.35	1	13.60	13.70	0	1,227	0.00%
2022/09/21	2	13.48	0	0.00	13.45	2	1,272	0.16%
2022/09/20	2	13.65	0	0.00	13.70	2	1,269	0.16%
2022/09/16	2	13.90	0	0.00	13.90	2	1,270	0.16%
2022/09/15	2	14.05	0	0.00	14.05	2	1,267	0.16%
2022/09/13	0	0.00	2	14.10	14.05	-2	1,268	-0.16%
2022/09/12	4	14.34	0	0.00	14.05	4	1,278	0.31%
2022/09/05	1	14.10	0	0.00	13.95	1	1,260	0.08%
2022/08/31	0.3	15.60	2	15.65	15.80	-1.7	1,227	-0.14%
2022/08/25	0	0.00	5	15.70	15.55	-5	1,217	-0.41%
2022/08/24	1	15.35	0	0.00	15.30	1	1,193	0.08%
2022/08/23	1	16.10	0	0.00	15.80	1	1,171	0.09%
2022/08/22	1	16.20	3	15.73	16.00	-2	1,150	-0.17%
2022/08/19	2	16.03	2	16.05	16.00	0	1,135	0.00%
2022/08/18	3	17.03	4	16.40	17.05	-1	1,089	-0.09%
2022/08/17	4	14.68	0	0.00	15.55	4	1,016	0.39%
2022/08/16	0	0.00	2	14.45	14.15	-2	996	-0.20%
2022/08/15	2	13.93	0	0.00	14.45	2	990	0.20%
2022/08/12	0	0.00	2	13.63	13.45	-2	978	-0.20%
2022/08/11	1	13.40	0	0.00	13.60	1	972	0.10%
2022/08/09	0.3	14.60	1	14.60	14.65	-0.7	936	-0.07%
2022/08/08	0	0.00	2	15.00	14.95	-2	929	-0.22%
2022/07/25	6	13.86	0	0.00	13.85	6	888	0.68%
2022/07/22	6	13.62	0	0.00	13.50	6	866	0.69%
2022/07/21	2	14.23	5	14.17	13.95	-3	835	-0.36%
2022/07/20	9	14.99	2	15.35	15.00	7	786	0.89%
2022/07/19	3	13.87	7	14.29	14.30	-4	683	-0.59%
2022/07/18	1	12.75	0	0.00	13.00	1	618	0.16%
2022/07/15	3	12.08	0	0.00	12.00	3	603	0.50%
2022/07/11	3	12.15	0	0.00	12.15	3	592	0.51%
2022/07/01	20	11.43	0	0.00	12.20	20	534	3.74%
2022/06/30	5	12.20	1	12.25	12.10	4	505	0.79%
2022/06/29	4	12.50	0	0.00	12.80	4	493	0.81%
2022/06/28	1	12.60	0	0.00	13.05	1	468	0.21%
2022/06/27	9	12.13	3	12.00	12.20	6	433	1.38%
2022/06/23	0	0.00	1	12.70	13.10	-1	371	-0.27%
2022/06/22	0	0.00	1	13.05	13.05	-1	293	-0.34%
2022/06/16	3	10.82	0	0.00	10.40	3	134	2.22%
2022/06/10	1	10.45	0	0.00	10.55	1	126	0.79%
2022/05/26	1	10.95	0	0.00	10.80	1	104	0.96%
2021/04/28	1	14.85	1	14.75	14.75	0	363	0.00%
2021/03/19	0	0.00	1	13.10	13.10	-1	169	-0.59%
2021/03/18	3	12.90	2	12.95	13.20	1	165	0.61%
2020/11/18	0	0.00	0.8	12.70	12.80	-0.8	315	-0.25%
2020/09/16	5	16.00	5	15.75	15.75	0	558	0.00%
2020/08/26	10	16.80	10	17.06	17.40	0	447	0.00%
2020/08/06	0	0.00	9	14.38	14.25	-9	330	-2.72%
2020/07/29	0	0.00	5	14.80	14.85	-5	299	-1.67%
2020/07/28	5	14.50	0	0.00	14.35	5	288	1.73%
2020/07/27	0	0.00	0	14.20	14.20	0	229	-0.01%
2020/07/20	0	0.00	0.2	12.70	12.75	-0.2	170	-0.10%
2020/07/17	9	12.63	2	12.65	12.75	7	148	4.70%
2020/07/16	1	11.50	1	11.60	11.60	0	99	0.00%
2020/05/21	0	0.00	1	10.15	10.10	-1	64	-1.56%
2019/12/30	0	0.00	1	10.30	10.30	-1	150	-0.66%
2019/12/27	1	11.00	0	0.00	11.00	1	139	0.72%