胡連 (6279)-國票-南港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▲4.0
漲幅
+2.48%
成交量
1,118張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	161.00	161.00	-1	774	-0.13%
2024/05/27	1	162.50	1	164.00	162.50	0	838	0.00%
2024/05/21	2	159.50	0	0.00	162.00	2	833	0.24%
2024/05/16	0	0.00	1	161.50	160.50	-1	857	-0.12%
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/09	5	155.70	0	0.00	156.50	5	844	0.59%
2024/05/06	1	156.00	0	0.00	155.00	1	837	0.12%
2024/04/18	1	150.01	0	0.00	151.00	1	837	0.12%
2024/04/16	0	0.00	2	150.50	149.50	-2	836	-0.24%
2024/04/15	0	154.00	0	0.00	154.00	0	827	0.00%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	0	162.00	0	0.00	160.50	0	798	0.00%
2024/03/25	1	162.02	0	0.00	161.50	1	670	0.15%
2024/03/20	0	162.00	0	0.00	161.50	0	674	0.00%
2024/03/18	0	166.67	5	165.60	166.00	-5	658	-0.76%
2024/03/15	5	163.00	0	0.00	163.00	5	655	0.76%
2024/03/14	5	167.50	3	167.67	164.50	2	654	0.31%
2024/03/13	4	167.00	5	168.60	170.50	-1	644	-0.16%
2024/03/12	0	0.00	2	162.50	167.00	-2	606	-0.33%
2024/03/11	1	160.00	1	162.00	160.00	0	594	0.00%
2024/03/08	1	161.50	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	1	169.50	169.50	-1	575	-0.17%
2024/02/29	1	170.00	0	0.00	167.50	1	530	0.19%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	1	157.00	0	0.00	157.50	1	462	0.22%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/19	1	161.00	0	0.00	160.50	1	471	0.21%
2024/02/16	0	0.00	1	157.00	159.00	-1	457	-0.22%
2024/01/25	0	153.00	0	0.00	152.00	0	559	0.00%
2024/01/23	0	153.00	0	0.00	152.50	0	581	0.00%
2024/01/22	1	154.00	0	0.00	153.00	1	596	0.17%
2024/01/10	0	153.50	0	0.00	152.50	0	630	0.00%
2024/01/04	0	0.00	1	158.50	157.00	-1	628	-0.16%
2023/12/28	0	0.00	1	158.00	158.50	-1	811	-0.12%
2023/12/25	0.1	154.50	0	0.00	154.00	0.1	828	0.01%
2023/12/13	0	0.00	0.2	155.00	154.50	-0.2	844	-0.02%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/12/05	0	0.00	1	157.50	157.50	-1	909	-0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/21	1	157.50	0	0.00	157.50	1	894	0.11%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/16	0	156.50	1	157.00	157.00	-1	901	-0.11%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/13	0	0.00	0	156.50	156.50	0	899	0.00%
2023/11/10	0	0.00	1	158.00	156.00	-1	897	-0.11%
2023/11/09	0	157.00	0	156.50	157.50	0	888	0.00%
2023/11/08	0	157.00	1	157.00	156.50	-1	871	-0.11%
2023/11/07	0	153.00	2	155.00	152.00	-2	858	-0.23%
2023/11/02	0	0.00	1	145.00	147.00	-1	903	-0.11%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	2	139.50	0	0.00	138.00	2	895	0.22%
2023/10/30	1	142.00	0	0.00	142.50	1	901	0.11%
2023/10/26	0	152.50	0	0.00	151.50	0	911	0.00%
2023/10/24	0	0.00	3	152.00	152.00	-3	980	-0.31%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0	0.00	1	152.00	153.00	-1	1,021	-0.10%
2023/10/17	1	154.00	0	0.00	154.00	1	1,039	0.10%
2023/10/16	0	0.00	0.2	154.20	153.00	-0.2	1,047	-0.02%
2023/10/12	0	0.00	2	154.25	154.50	-2	1,074	-0.19%
2023/10/05	2	162.99	0.2	163.50	158.00	1.9	1,054	0.18%
2023/10/03	0.1	153.69	2	153.50	153.00	-1.9	939	-0.21%
2023/10/02	1	152.51	0	0.00	153.50	1	984	0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/15	1	149.50	0	0.00	149.50	1	1,271	0.08%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	0	150.50	10	147.50	149.00	-10	1,520	-0.66%
2023/09/08	0	150.50	1	155.00	150.00	-1	1,575	-0.06%
2023/09/05	0.1	146.50	3	146.50	147.50	-2.9	2,088	-0.14%
2023/09/04	1	145.00	0	0.00	146.50	1	2,091	0.05%
2023/08/31	0	0.00	2	143.25	144.50	-2	2,106	-0.09%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/22	0	148.00	0	0.00	146.50	0	2,190	0.00%
2023/08/18	0	149.00	0	0.00	145.00	0	2,189	0.00%
2023/08/14	1	143.00	0	0.00	143.50	1	2,216	0.05%
2023/08/10	1	150.00	0	0.00	148.50	1	2,203	0.05%
2023/08/08	2	151.00	0	0.00	150.00	2	2,175	0.09%
2023/08/07	1	156.00	0	0.00	156.50	1	2,140	0.05%
2023/08/04	2	154.50	3	156.50	155.50	-1	2,147	-0.05%
2023/08/02	1	158.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	0.1	162.00	0	0.00	158.00	0.1	2,141	0.00%
2023/07/31	2	158.00	0	0.00	158.00	2	2,123	0.09%
2023/07/28	1	158.50	2	160.00	158.50	-1	2,109	-0.05%
2023/07/19	1	158.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	164.00	0	0.00	160.50	1	1,993	0.05%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/13	1	162.00	0	0.00	162.00	1	1,963	0.05%
2023/07/12	0	0.00	3	161.67	161.00	-3	1,955	-0.15%
2023/07/11	1	161.02	0	0.00	162.50	1	1,959	0.05%
2023/07/07	3	162.50	3	160.83	160.50	0	1,987	0.00%
2023/07/06	1	167.50	0	0.00	167.50	1	1,943	0.05%
2023/07/05	12	168.96	1	168.50	168.50	11	1,926	0.57%
2023/07/04	4	168.50	2	169.50	167.00	2	1,906	0.10%
2023/06/30	1	168.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	2	164.00	1	167.00	167.00	1	1,815	0.06%
2023/06/28	2	164.50	1	166.00	164.00	1	1,814	0.06%
2023/06/27	1	167.00	1	166.50	165.00	0	1,834	0.00%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	2	170.26	1	169.50	169.50	1	1,870	0.05%
2023/06/20	1	167.00	5	168.50	167.50	-4	1,874	-0.21%
2023/06/19	1	175.50	3.1	174.29	175.50	-2.1	1,807	-0.12%
2023/06/16	1	167.00	1	167.00	167.00	0	1,705	0.00%
2023/06/15	1	169.00	0.1	170.66	171.00	0.9	1,657	0.05%
2023/06/14	21	174.88	21	173.57	172.50	0	1,612	0.00%
2023/06/13	2	173.25	8	172.88	174.00	-6	1,567	-0.38%
2023/06/12	3	168.00	6	169.08	167.00	-3	1,420	-0.21%
2023/06/09	1	158.50	4.1	160.63	161.00	-3.1	1,220	-0.25%
2023/06/02	0.1	150.00	1	150.00	149.50	-0.9	1,164	-0.08%
2023/05/30	2	147.00	0	0.00	147.00	2	1,139	0.18%
2023/05/19	2	142.00	0	0.00	142.00	2	1,173	0.17%
2023/05/11	1	142.50	0	0.00	140.00	1	1,244	0.08%
2023/05/10	0	0.00	1	142.00	142.00	-1	1,263	-0.08%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/25	1	135.00	1	135.00	133.00	0	1,547	0.00%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	3	146.67	146.50	-3	1,569	-0.19%
2023/04/07	2	144.75	0	0.00	144.00	2	1,632	0.12%
2023/03/30	2	142.00	0	0.00	142.00	2	1,643	0.12%
2023/03/29	1	143.50	1	142.00	143.50	0	1,652	0.00%
2023/03/28	0	0.00	0.1	141.00	141.50	-0.1	1,664	-0.01%
2023/03/27	1	144.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	1	148.00	3	147.83	148.00	-2	1,622	-0.12%
2023/03/23	1	145.50	1	139.50	146.00	0	1,631	0.00%
2023/03/22	1	149.00	1	148.50	148.00	0	1,658	0.00%
2023/03/21	0	148.50	0	0.00	146.50	0	1,698	0.00%
2023/03/17	1	146.50	0	0.00	146.00	1	1,862	0.05%
2023/03/16	0	144.00	0	0.00	143.50	0	1,878	0.00%
2023/03/14	3	145.67	0	0.00	145.00	3	1,903	0.16%
2023/03/10	1	148.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	1.1	154.32	1	157.00	154.00	0.1	1,996	0.01%
2023/03/07	0	0.00	2	160.00	159.00	-2	2,009	-0.10%
2023/03/03	2	153.00	0	0.00	153.00	2	2,006	0.10%
2023/02/22	1	156.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	2	159.00	19	159.08	159.00	-17	2,384	-0.71%
2023/02/20	1	158.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	0	0.00	0.2	157.50	156.50	-0.2	2,516	-0.01%
2023/02/16	1	158.99	2	156.50	158.50	-1	2,595	-0.04%
2023/02/15	2.2	157.90	1	156.00	155.50	1.2	2,749	0.04%
2023/02/14	0	0.00	1	157.00	155.00	-1	2,910	-0.03%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/09	0	0.00	2	159.50	158.00	-2	2,982	-0.07%
2023/02/08	4	158.50	0	0.00	158.50	4	2,972	0.13%
2023/02/07	1	158.52	0	0.00	158.50	1	2,968	0.04%
2023/02/06	6	159.58	2	161.00	158.00	4	3,001	0.13%
2023/02/03	0.1	162.00	9	161.17	160.50	-9	3,011	-0.30%
2023/02/02	2.1	155.57	3	157.00	157.00	-0.9	2,963	-0.03%
2023/02/01	1	154.00	31	155.03	156.00	-30	2,941	-1.02%
2023/01/31	31	155.50	0	0.00	154.50	31	2,923	1.06%
2023/01/30	0	0.00	3	148.83	150.00	-3	2,889	-0.10%
2023/01/11	0	145.00	0	0.00	143.00	0	2,997	0.00%
2023/01/09	0	0.00	1	143.00	144.00	-1	3,079	-0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	6	143.08	5	144.00	142.00	1	3,259	0.03%
2023/01/03	2	143.50	0	0.00	144.50	2	3,316	0.06%
2022/12/29	0.1	140.00	0	0.00	140.50	0.1	3,394	0.00%
2022/12/28	2	145.75	1	144.50	142.50	1	3,414	0.03%
2022/12/23	0	0.00	2	149.00	149.50	-2	3,594	-0.06%
2022/12/22	0	0.00	2	149.75	152.00	-2	3,687	-0.05%
2022/12/21	2	146.00	0	0.00	145.50	2	3,799	0.05%
2022/12/20	2	147.50	2	154.50	147.50	0	3,881	0.00%
2022/12/19	4	154.50	3	157.17	154.00	1	3,924	0.03%
2022/12/16	11.1	158.58	3	159.83	157.50	8.1	4,009	0.20%
2022/12/15	3	161.67	1	163.50	161.50	2	4,035	0.05%
2022/12/14	2	162.00	8	165.25	161.50	-6	4,039	-0.15%
2022/12/13	0	0.00	3	159.83	161.50	-3	4,078	-0.07%
2022/12/12	3	161.50	10.1	164.04	161.50	-7.1	4,189	-0.17%
2022/12/09	0.1	158.00	1	162.00	157.50	-0.9	4,154	-0.02%
2022/12/08	4	155.00	0	0.00	158.00	4	4,230	0.09%
2022/12/07	3	154.00	0	0.00	152.00	3	4,336	0.07%
2022/12/06	10	160.25	0	0.00	157.50	10	4,560	0.22%
2022/12/05	0	0.00	1	164.00	161.00	-1	4,679	-0.02%
2022/12/02	1	159.00	1.1	158.27	160.50	-0.1	4,656	0.00%
2022/12/01	2	157.50	1	159.00	156.00	1	4,606	0.02%
2022/11/29	1	154.00	0	0.00	153.50	1	4,573	0.02%
2022/11/25	0	0.00	11	155.77	154.00	-11	4,636	-0.24%
2022/11/24	2	154.50	1	155.50	154.00	1	4,728	0.02%
2022/11/23	2	153.75	2	153.75	153.50	0	4,720	0.00%
2022/11/22	2	152.00	3	153.00	152.50	-1	4,731	-0.02%
2022/11/21	1.1	151.64	1	152.00	152.00	0.1	4,754	0.00%
2022/11/18	3	155.00	2	156.00	155.00	1	4,805	0.02%
2022/11/17	2	153.25	4	149.75	153.50	-2	4,759	-0.04%
2022/11/16	1	146.00	7	145.93	145.50	-6	4,683	-0.13%
2022/11/15	13	142.88	1	141.00	143.00	12	4,668	0.26%
2022/11/14	6	144.50	0	0.00	145.00	6	4,653	0.13%
2022/11/11	7	150.86	0	0.00	143.00	7	4,581	0.15%
2022/11/10	3	153.00	3	159.67	149.50	0	4,423	0.00%
2022/11/09	4	157.63	0	0.00	156.50	4	4,272	0.09%
2022/11/08	0	0.00	1	158.00	157.00	-1	4,235	-0.02%
2022/11/03	1	154.50	0	0.00	155.00	1	4,460	0.02%
2022/11/02	1	154.50	1	153.00	154.50	0	4,608	0.00%
2022/11/01	3	149.33	5	150.60	152.00	-2	4,708	-0.04%
2022/10/31	4	145.63	4	145.63	146.00	0	4,686	0.00%
2022/10/28	1	145.00	3	143.33	140.50	-2	4,707	-0.04%
2022/10/27	3	143.67	1	143.50	146.00	2	4,721	0.04%
2022/10/26	1	137.00	0	0.00	140.50	1	4,732	0.02%
2022/10/25	1	145.00	2	146.75	142.50	-1	4,700	-0.02%
2022/10/24	2	147.00	0	0.00	147.00	2	4,710	0.04%
2022/10/20	1	151.50	0	0.00	151.00	1	4,895	0.02%
2022/10/19	0	0.00	3	154.33	153.50	-3	4,870	-0.06%
2022/10/18	9	151.78	4	153.25	152.50	5	4,886	0.10%
2022/10/17	1	153.00	2	146.50	152.50	-1	4,892	-0.02%
2022/10/14	5	154.30	3	155.33	151.00	2	4,894	0.04%
2022/10/13	1	153.50	2	162.00	153.50	-1	4,892	-0.02%
2022/10/12	5	165.50	0	0.00	165.50	5	4,911	0.10%
2022/10/11	3	172.50	1	175.50	168.00	2	5,023	0.04%
2022/10/07	5	174.80	4	176.00	175.50	1	5,098	0.02%
2022/10/06	4	171.13	6	173.00	176.00	-2	5,171	-0.04%
2022/10/05	4	169.38	2	173.75	169.00	2	5,316	0.04%
2022/10/04	2	173.50	3	176.33	173.50	-1	5,496	-0.02%
2022/10/03	1	164.50	3	164.17	171.00	-2	5,563	-0.04%
2022/09/30	2	166.50	0	0.00	166.50	2	5,865	0.03%
2022/09/29	0	0.00	1	168.98	168.00	-1	5,992	-0.02%
2022/09/28	2	166.00	3	168.67	159.50	-1	5,920	-0.02%
2022/09/27	3	165.33	0	0.00	165.50	3	5,818	0.05%
2022/09/26	1	174.00	7.1	170.21	166.00	-6.1	5,764	-0.11%
2022/09/23	3	177.33	2	177.75	173.00	1	5,737	0.02%
2022/09/22	1	182.00	1	179.50	181.00	0	5,659	0.00%
2022/09/20	4	177.75	7	179.57	178.00	-3	5,585	-0.05%
2022/09/19	1	179.50	3	177.83	179.50	-2	5,479	-0.04%
2022/09/15	7	175.00	3	177.00	172.00	4	5,335	0.07%
2022/09/14	0	0.00	6	179.08	181.50	-6	5,220	-0.11%
2022/09/13	1	177.00	2	178.00	177.00	-1	5,125	-0.02%
2022/09/12	0	0.00	1	170.00	167.00	-1	4,977	-0.02%
2022/09/08	0	0.00	2	161.00	158.00	-2	4,894	-0.04%
2022/09/07	0	0.00	2	156.00	158.00	-2	4,884	-0.04%
2022/09/06	2	155.00	2	155.00	155.00	0	4,881	0.00%
2022/09/05	3	157.33	0	0.00	156.50	3	4,868	0.06%
2022/09/02	1	159.00	1	162.50	159.00	0	4,847	0.00%
2022/09/01	1	166.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	2	162.50	2	164.50	166.00	0	4,761	0.00%
2022/08/30	0	0.00	4	160.00	160.50	-4	4,645	-0.09%
2022/08/29	2	155.50	1	154.50	157.00	1	4,616	0.02%
2022/08/26	0	0.00	90	161.00	157.50	-90	4,581	-1.96%
2022/08/25	60	162.58	1	160.00	162.00	59	4,551	1.30%
2022/08/24	30	155.67	0	0.00	154.00	30	4,485	0.67%
2022/08/23	5	151.00	0	0.00	153.50	5	4,402	0.11%
2022/08/22	2	151.50	1	154.00	148.50	1	4,371	0.02%
2022/08/19	2	155.50	2	153.00	154.50	0	4,350	0.00%
2022/08/18	1	146.00	0	0.00	148.50	1	4,297	0.02%
2022/08/17	1	146.00	1	146.00	146.00	0	4,302	0.00%
2022/08/15	2	147.50	1	148.50	148.00	1	4,279	0.02%
2022/08/12	4	145.75	4	146.38	148.00	0	4,306	0.00%
2022/08/11	6	152.25	5	150.00	145.50	1	4,257	0.02%
2022/08/10	0	0.00	1	159.00	157.00	-1	4,070	-0.02%
2022/08/09	1	160.00	5	163.50	160.00	-4	4,052	-0.10%
2022/08/08	4	164.00	3	162.83	163.50	1	3,884	0.03%
2022/08/05	1	155.00	2	152.75	155.00	-1	3,739	-0.03%
2022/08/04	1	150.00	0	0.00	151.00	1	3,714	0.03%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/28	5	151.50	2	154.00	149.50	3	3,544	0.08%
2022/07/27	1	156.00	0	0.00	156.50	1	3,435	0.03%
2022/07/25	0	0.00	1	149.00	151.00	-1	3,297	-0.03%
2022/07/22	3	146.67	2	148.50	145.50	1	3,239	0.03%
2022/07/21	1	147.50	1	147.50	149.00	0	3,191	0.00%
2022/07/20	1	148.00	2	151.00	150.50	-1	3,130	-0.03%
2022/07/19	2	145.50	1	147.00	146.00	1	3,039	0.03%
2022/07/18	3	143.83	2	147.50	151.00	1	2,947	0.03%
2022/07/15	0	0.00	1	149.00	148.00	-1	2,779	-0.04%
2022/07/14	1	154.00	1	157.00	156.50	0	2,634	0.00%
2022/07/12	0	0.00	1	149.50	151.00	-1	2,290	-0.04%
2022/07/11	2	149.50	2	150.50	150.00	0	2,051	0.00%
2022/07/08	7	149.36	6	146.83	147.00	1	1,886	0.05%
2022/07/07	0	0.00	9.1	139.19	141.00	-9.1	1,525	-0.60%
2022/07/05	3	127.67	2	131.00	126.50	1	1,293	0.08%
2022/07/04	0	0.00	1	131.00	128.50	-1	1,267	-0.08%
2022/06/29	1	128.00	0	0.00	130.00	1	1,187	0.08%
2022/06/27	2	130.75	2	132.00	132.50	0	1,231	0.00%
2022/06/24	2	130.00	2	133.50	130.00	0	1,232	0.00%
2022/06/23	1	131.50	0	0.00	131.50	1	1,194	0.08%
2022/06/22	0	0.00	1	126.00	127.00	-1	1,138	-0.09%
2022/06/21	1	121.50	2	123.00	125.50	-1	1,112	-0.09%
2022/06/20	3	122.17	0	0.00	121.50	3	1,071	0.28%
2022/06/17	0	0.00	1	134.00	134.50	-1	961	-0.10%
2022/06/16	1	128.00	0	0.00	128.00	1	894	0.11%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/06	0	0.00	1	126.00	125.50	-1	793	-0.13%
2022/06/02	1	132.00	1	132.00	131.00	0	790	0.00%
2022/06/01	0	0.00	3	130.67	129.50	-3	765	-0.39%
2022/05/30	2	127.00	2	128.00	127.00	0	711	0.00%
2022/05/27	0	0.00	1	127.00	125.00	-1	694	-0.14%
2022/05/20	2	120.00	2	118.00	117.00	0	585	0.00%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/18	2	114.00	2	114.00	114.00	0	527	0.00%
2022/05/05	2	110.00	2	108.50	108.50	0	511	0.00%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/13	0	0.00	5	117.50	117.50	-5	591	-0.85%
2022/04/07	1	124.00	1	128.00	122.50	0	601	0.00%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	1	127.50	0	0.00	123.50	1	707	0.14%
2022/03/30	8	128.63	3	127.67	128.50	5	704	0.71%
2022/03/29	0	0.00	1	123.00	125.00	-1	676	-0.15%
2022/03/24	1	120.00	0	0.00	120.50	1	733	0.14%
2022/02/14	1	127.00	0	0.00	127.50	1	1,200	0.08%
2022/01/17	1	131.50	0	0.00	131.50	1	1,588	0.06%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	0	0.00	2	141.75	136.00	-2	1,656	-0.12%
2022/01/07	1	138.00	0	0.00	138.50	1	1,638	0.06%
2022/01/05	2	142.00	0	0.00	142.50	2	1,609	0.12%
2021/12/27	0	0.00	3	143.00	142.50	-3	1,527	-0.20%
2021/12/24	1	139.50	0	0.00	138.00	1	1,461	0.07%
2021/12/23	2	141.50	1	139.50	137.50	1	1,444	0.07%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	2	140.50	141.00	-2	1,382	-0.14%
2021/12/17	2	138.75	1	137.00	138.50	1	1,375	0.07%
2021/12/16	1	137.50	1	139.49	141.00	0	1,423	0.00%
2021/12/08	0	0.00	1	136.00	137.00	-1	1,335	-0.07%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/18	0	0.00	3	134.50	134.50	-3	1,247	-0.24%
2021/11/16	3	139.33	1	144.00	138.50	2	1,219	0.16%
2021/11/15	2	141.50	2	139.50	141.50	0	1,189	0.00%
2021/11/12	0	0.00	1.1	141.55	136.50	-1.1	1,154	-0.10%
2021/11/11	2	136.00	2	137.00	134.00	0	1,063	0.00%
2021/11/09	1	130.00	1	128.00	128.00	0	997	0.00%
2021/10/28	1	135.00	0	0.00	132.50	1	871	0.11%
2021/10/26	0	0.00	1	137.00	129.00	-1	816	-0.12%
2021/10/25	0	0.00	1	130.00	131.00	-1	762	-0.13%
2021/09/27	0	0.00	1	123.00	120.00	-1	1,461	-0.07%
2021/09/23	1	124.50	1	126.00	124.50	0	1,555	0.00%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,994	-0.05%
2021/09/10	2	115.50	1	115.00	115.00	1	1,997	0.05%
2021/08/25	0	0.00	50	117.35	120.00	-50	1,997	-2.50%
2021/08/24	50	121.25	0	0.00	121.00	50	1,990	2.51%
2021/08/17	2	120.00	0	0.00	117.00	2	1,970	0.10%
2021/08/13	1	120.50	0	0.00	120.50	1	1,955	0.05%
2021/08/12	1	127.00	0	0.00	127.00	1	1,944	0.05%
2021/08/02	0	0.00	3	138.00	138.00	-3	1,988	-0.15%
2021/07/30	1	135.50	0	0.00	135.50	1	1,985	0.05%
2021/07/28	4	134.63	2	137.00	136.00	2	1,968	0.10%
2021/07/26	1	145.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	0	0.00	1	148.00	145.00	-1	1,932	-0.05%
2021/07/22	1	145.50	0	0.00	146.00	1	1,905	0.05%
2021/07/21	1	142.00	1	144.50	142.00	0	1,877	0.00%
2021/07/20	6	142.67	1	143.50	142.00	5	1,855	0.27%
2021/07/19	1	146.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	0	0.00	1	146.00	146.50	-1	1,824	-0.05%
2021/07/14	1	144.00	2	142.00	142.00	-1	1,785	-0.06%
2021/07/13	1	144.00	1	146.50	141.00	0	1,760	0.00%
2021/07/12	4	150.75	6	149.25	150.00	-2	1,699	-0.12%
2021/07/08	1	142.00	1	149.00	141.50	0	1,566	0.00%
2021/07/07	0	0.00	1	146.00	144.00	-1	1,485	-0.07%
2021/07/06	1	139.50	2	140.25	139.00	-1	1,430	-0.07%
2021/07/05	2	142.25	5	142.10	144.00	-3	1,413	-0.21%
2021/07/02	1	136.50	1	131.50	139.00	0	1,304	0.00%
2021/06/30	1	138.00	2	134.50	134.00	-1	1,249	-0.08%
2021/06/29	1	134.00	2	133.00	134.00	-1	1,209	-0.08%
2021/06/28	2	131.50	3	132.33	131.50	-1	1,178	-0.08%
2021/06/25	0	0.00	1	130.00	129.00	-1	1,177	-0.08%
2021/06/24	3	126.83	1	129.00	126.50	2	1,197	0.17%
2021/06/23	0	0.00	9	122.17	127.50	-9	1,063	-0.85%
2021/06/22	1	117.00	1	117.50	116.00	0	935	0.00%
2021/06/21	0	0.00	2.1	111.95	112.50	-2.1	909	-0.23%
2021/06/17	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/15	1	109.50	0	0.00	110.50	1	931	0.11%
2021/05/13	1	105.50	0	0.00	103.50	1	1,118	0.09%
2021/05/12	0	0.00	1	102.00	106.50	-1	1,129	-0.09%
2021/04/28	0	0.00	0.1	114.50	114.00	-0.1	1,642	0.00%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/22	2	113.50	2	117.00	113.50	0	2,565	0.00%
2021/04/14	1	115.50	0	0.00	114.50	1	2,882	0.03%
2021/04/13	1	114.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	116.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	3	118.67	0	0.00	118.50	3	3,044	0.10%
2021/04/07	0	0.00	3	121.50	122.00	-3	3,036	-0.10%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	0	0.00	1	124.00	121.00	-1	2,995	-0.03%
2021/03/29	0	0.00	6	119.67	122.50	-6	2,945	-0.20%
2021/03/18	0	0.00	1	116.50	115.00	-1	3,015	-0.03%
2021/03/15	0	0.00	2	113.00	114.50	-2	3,163	-0.06%
2021/03/10	1	111.00	0	0.00	111.00	1	3,470	0.03%
2021/03/08	2	109.75	0	0.00	109.00	2	3,594	0.06%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	1	113.50	1	114.50	114.00	0	4,286	0.00%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	2	115.00	0	0.00	115.00	2	4,916	0.04%
2021/02/23	0	0.00	2	121.00	119.50	-2	4,926	-0.04%
2021/02/22	2	117.00	0	0.00	117.00	2	4,933	0.04%
2021/02/19	0	0.00	2	116.00	117.50	-2	4,944	-0.04%
2021/02/18	0	0.00	3	115.50	117.00	-3	4,964	-0.06%
2021/02/05	1	112.00	0	0.00	111.50	1	5,052	0.02%
2021/02/01	3	110.50	1	110.50	111.00	2	5,646	0.04%
2021/01/29	4	114.88	2	121.50	113.50	2	5,620	0.04%
2021/01/28	2	119.00	2	122.00	119.00	0	5,549	0.00%
2021/01/27	6	120.08	3	119.33	120.00	3	5,475	0.05%
2021/01/26	0	0.00	5	118.60	116.50	-5	5,304	-0.09%
2021/01/25	3	113.50	1	114.50	113.00	2	5,175	0.04%
2021/01/22	3	114.33	1	112.50	115.50	2	5,148	0.04%
2021/01/21	3	113.33	0	0.00	114.50	3	5,114	0.06%
2021/01/20	2	123.00	0	0.00	115.00	2	5,043	0.04%
2021/01/19	8	130.44	6	129.83	125.00	2	4,890	0.04%
2021/01/18	3	121.33	4	123.50	127.50	-1	4,405	-0.02%
2021/01/15	1	118.50	0	0.00	116.00	1	4,220	0.02%
2021/01/12	0	0.00	5	112.20	111.50	-5	4,079	-0.12%
2021/01/11	0	0.00	5	115.50	114.50	-5	4,055	-0.12%
2021/01/08	12	124.42	0	0.00	116.50	12	4,027	0.30%
2021/01/07	0	0.00	4	115.63	118.00	-4	3,864	-0.10%
2021/01/06	7	110.57	3	116.50	110.00	4	3,801	0.11%
2021/01/04	1	118.50	1	117.50	120.00	0	3,717	0.00%
2020/12/30	0	0.00	1	116.00	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	112.50	111.50	-1	3,661	-0.03%
2020/12/21	0	0.00	0	104.50	107.00	0	3,635	0.00%
2020/12/17	1	112.50	0	0.00	112.50	1	3,575	0.03%
2020/12/15	0	0.00	1	116.00	109.00	-1	3,524	-0.03%
2020/12/11	1	112.00	0	0.00	111.00	1	3,427	0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/07	1	112.50	0	0.00	116.00	1	3,144	0.03%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,970	-0.03%
2020/12/03	1	115.00	1	113.00	112.00	0	2,911	0.00%
2020/12/01	2	117.50	2	117.75	114.50	0	2,768	0.00%
2020/11/30	1	118.00	1	115.50	113.00	0	2,552	0.00%
2020/11/27	1	115.50	2.1	114.95	119.50	-1.1	2,310	-0.05%
2020/11/26	0	0.00	1	107.50	109.00	-1	2,053	-0.05%
2020/11/25	0	0.00	1	102.00	105.50	-1	1,645	-0.06%
2020/11/19	0	0.00	1	98.90	98.90	-1	1,345	-0.07%
2020/11/18	0	0.00	3	96.70	95.40	-3	1,308	-0.23%
2020/11/16	1	96.60	1	96.00	96.60	0	1,250	0.00%
2020/11/13	0	0.00	2	97.60	97.50	-2	1,200	-0.17%
2020/11/12	7	102.64	1	96.00	97.30	6	1,129	0.53%
2020/11/11	3	97.67	5	97.66	100.50	-2	863	-0.23%
2020/11/10	2	91.55	5.1	90.47	91.70	-3.1	617	-0.49%
2020/11/09	1	83.00	1	82.30	83.40	0	487	0.00%
2020/10/27	1	82.60	0	82.50	82.20	1	494	0.20%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/15	1	82.50	0	0.00	82.00	1	500	0.20%
2020/10/13	0	0.00	1	83.80	84.40	-1	489	-0.20%
2020/10/08	1	83.40	0	0.00	83.40	1	479	0.21%
2020/10/06	0	0.00	1	81.80	82.30	-1	447	-0.22%
2020/10/05	1	82.70	0	0.00	82.70	1	441	0.23%
2020/09/30	0	0.00	1	77.20	80.00	-1	377	-0.27%
2020/08/06	1	77.20	0	0.00	76.80	1	1,079	0.09%
2020/07/23	1	78.60	0	0.00	78.60	1	1,252	0.08%
2020/07/03	2	84.00	0	0.00	84.00	2	1,342	0.15%
2020/06/12	0	0.00	1	88.50	89.50	-1	1,278	-0.08%
2020/06/11	1	91.50	3	92.20	90.70	-2	1,272	-0.16%
2020/06/09	1	91.40	0	0.00	90.00	1	1,236	0.08%
2020/06/08	2	92.90	0	0.00	91.90	2	1,228	0.16%
2020/06/04	2	89.50	3	88.03	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	1	85.80	85.80	-1	1,091	-0.09%
2020/05/29	0	0.00	1	83.20	82.70	-1	1,065	-0.09%
2020/05/28	1	85.30	0	0.00	83.10	1	1,068	0.09%
2020/05/26	0	0.00	1	85.90	85.10	-1	1,062	-0.09%
2020/05/25	0	0.00	2	86.00	86.50	-2	1,045	-0.19%
2020/05/22	2	87.05	1	86.60	86.80	1	1,041	0.10%
2020/05/21	0	0.00	1	91.40	88.90	-1	1,026	-0.10%
2020/05/20	3	86.47	2	86.90	87.00	1	950	0.11%
2020/05/19	2	82.75	1	82.90	82.50	1	899	0.11%
2020/05/18	0	0.00	2	81.50	81.70	-2	889	-0.22%
2020/05/15	2	83.40	0	0.00	83.80	2	881	0.23%
2020/05/14	0	0.00	1	85.00	82.90	-1	863	-0.12%
2020/05/13	6	88.93	4	86.95	86.00	2	823	0.24%
2020/05/12	2	84.05	1	85.10	86.40	1	711	0.14%
2020/05/08	1	74.80	2	75.30	73.50	-1	590	-0.17%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/29	1	70.50	0	0.00	71.00	1	601	0.17%
2020/04/22	0	0.00	1	63.40	64.60	-1	678	-0.15%
2020/03/27	1	60.00	1	60.30	59.50	0	783	0.00%
2020/03/26	0	0.00	3	60.87	61.00	-3	781	-0.38%
2020/03/25	0	0.00	2	60.70	60.20	-2	783	-0.26%
2020/03/16	0	0.00	2	63.80	62.80	-2	797	-0.25%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/02/06	6	93.13	0	0.00	93.00	6	648	0.92%
2020/01/17	1	97.70	1	97.80	97.70	0	550	0.00%
2020/01/16	0	0.00	1	102.00	99.20	-1	542	-0.18%
2020/01/15	0	0.00	3	98.40	98.70	-3	505	-0.59%
2020/01/14	12	97.62	13	98.81	97.40	-1	485	-0.21%
2020/01/13	4	93.40	1	93.50	93.60	3	406	0.74%
2020/01/10	0	0.00	1	90.20	91.40	-1	391	-0.26%
2020/01/08	2	90.50	0	0.00	89.70	2	374	0.53%
2020/01/02	0	0.00	3	91.30	90.70	-3	299	-1.00%
2019/12/31	1	89.60	0	0.00	89.60	1	282	0.35%
2019/12/26	0	0.00	2	84.00	84.70	-2	226	-0.88%
2019/12/25	1	82.60	0	0.00	82.60	1	220	0.45%
2019/12/24	1	82.50	5	83.46	82.50	-4	217	-1.84%
2019/12/19	2	83.95	0	0.00	84.20	2	203	0.98%
2019/12/17	1	82.00	1	82.70	82.70	0	184	0.00%
2019/11/06	1	76.20	0	0.00	75.50	1	179	0.56%
2019/11/05	0	0.00	1	76.30	76.50	-1	178	-0.56%
2019/10/09	2	72.15	0	0.00	71.90	2	163	1.22%
2019/09/24	4	75.60	0	0.00	75.30	4	206	1.93%
2019/09/16	0	0.00	1	73.30	73.50	-1	204	-0.49%
2019/08/26	1	75.00	0	0.00	75.00	1	215	0.46%
2019/08/23	0	0.00	1	75.50	75.80	-1	203	-0.49%
2019/08/22	0	0.00	1	75.50	76.10	-1	203	-0.49%
2019/08/15	1	72.80	0	0.00	73.10	1	196	0.51%
2019/08/06	1	73.00	0	0.00	75.10	1	207	0.48%
2019/07/25	0	0.00	1	78.80	79.20	-1	246	-0.41%
2019/07/22	1	77.70	0	0.00	78.00	1	246	0.41%
2019/07/03	0	0.00	1	80.60	80.00	-1	251	-0.40%
2019/07/02	1	79.40	0	0.00	79.00	1	241	0.41%
2019/06/14	1	76.70	0	0.00	76.30	1	259	0.39%
2019/06/12	1	74.40	1	74.40	74.60	0	253	0.00%
2019/06/10	0	0.00	2	71.70	72.30	-2	251	-0.79%
2019/06/05	1	72.10	0	0.00	72.10	1	256	0.39%
2019/05/21	0	0.00	2	71.50	72.50	-2	293	-0.68%
2019/05/17	0	0.00	2	72.80	72.50	-2	307	-0.65%
2019/05/13	0	0.00	3	75.13	73.70	-3	346	-0.87%
2019/05/08	5	79.60	0	0.00	79.20	5	336	1.48%
2019/04/26	1	88.20	0	0.00	88.10	1	375	0.27%
2019/04/18	2	89.80	0	0.00	88.10	2	488	0.41%
2019/03/27	1	86.30	0	0.00	86.50	1	499	0.20%
2019/03/25	1	87.10	0	0.00	87.00	1	509	0.20%
2019/03/15	2	90.05	0	0.00	90.40	2	618	0.32%
2019/02/19	0	0.00	1	97.00	95.80	-1	696	-0.14%
2019/02/14	1	94.90	0	0.00	95.20	1	685	0.15%
2019/01/15	0	0.00	19	90.62	90.00	-19	600	-3.16%
2019/01/11	19	90.00	1	88.30	87.20	18	572	3.14%
2018/12/14	0	0.00	1	88.40	87.50	-1	531	-0.19%
2018/11/29	1	75.10	10	74.70	75.10	-9	398	-2.26%
2018/11/26	0	0.00	1	72.10	71.10	-1	394	-0.25%
2018/11/07	1	82.60	0	0.00	82.70	1	442	0.23%
2018/11/01	0	0.00	1	80.20	79.50	-1	512	-0.20%
2018/10/25	10	73.80	0	0.00	73.10	10	511	1.95%
2018/10/24	1	76.40	0	0.00	76.70	1	507	0.20%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/09/11	1	95.00	0	0.00	96.50	1	427	0.23%
2018/09/10	0	0.00	1	95.00	93.00	-1	419	-0.24%
2018/09/07	2	99.95	0	0.00	100.00	2	400	0.50%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/27	0	0.00	30	110.70	111.50	-30	371	-8.08%
2018/08/24	30	119.92	0	0.00	120.00	30	359	8.35%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/22	2	123.00	1	122.50	122.50	1	340	0.29%
2018/08/14	1	118.50	0	0.00	117.00	1	297	0.34%
2018/08/10	1	125.00	0	0.00	125.50	1	273	0.37%
2018/07/27	1	134.50	0	0.00	134.00	1	190	0.52%
2018/07/23	0	0.00	1	133.00	133.00	-1	194	-0.51%
2018/07/17	1	136.50	0	0.00	136.50	1	194	0.51%
2018/07/06	0	0.00	4	129.00	130.00	-4	240	-1.67%
2018/07/03	0	0.00	1	136.00	136.00	-1	241	-0.41%
2018/06/29	2	138.00	0	0.00	138.50	2	258	0.77%
2018/06/27	1	139.00	0	0.00	138.50	1	257	0.39%
2018/06/11	2	143.50	0	0.00	143.50	2	277	0.72%
2018/06/08	1	146.00	0	0.00	146.00	1	276	0.36%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/21	0	0.00	3	142.00	142.00	-3	311	-0.96%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/04/26	1	142.00	0	0.00	140.50	1	333	0.30%
2018/04/20	0	0.00	1	149.50	148.50	-1	329	-0.30%
2018/04/16	1	153.00	0	0.00	155.00	1	310	0.32%
2018/04/12	0	0.00	1	148.00	149.00	-1	308	-0.32%
2018/04/10	1	146.00	0	0.00	146.00	1	311	0.32%
2018/04/02	0	0.00	3	146.50	148.00	-3	306	-0.98%
2018/03/22	1	143.50	0	0.00	144.00	1	300	0.33%
2018/03/20	1	144.50	0	0.00	144.50	1	307	0.32%
2018/03/19	2	143.75	0	0.00	144.50	2	308	0.65%
2018/01/10	1	157.50	0	0.00	157.00	1	378	0.26%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/01/04	1	152.50	1	156.00	152.50	0	396	0.00%
2018/01/03	0	0.00	1	157.00	155.00	-1	400	-0.25%