長科* (6548)-國票-南港券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	39.70	39.75	-1	2,278	-0.04%
2024/05/06	1	40.20	1	40.60	40.25	0	2,198	0.00%
2024/04/29	1.2	40.33	4	40.71	40.20	-2.8	2,070	-0.14%
2024/04/26	12	40.55	49	40.28	40.35	-37	2,005	-1.85%
2024/04/25	11	40.95	10	41.32	41.55	1	1,885	0.05%
2024/04/24	1	39.25	1	40.25	40.50	0	1,599	0.00%
2024/04/23	1	37.05	1	36.75	36.85	0	1,459	0.00%
2024/04/22	1	36.05	0	0.00	36.30	1	1,445	0.07%
2024/04/19	10	36.20	1	36.25	36.15	9	1,417	0.63%
2024/04/17	3	37.48	2	37.53	37.45	1	1,355	0.07%
2024/04/16	50	36.08	1	36.65	36.05	49	1,312	3.73%
2024/04/15	2	37.73	4	37.29	37.65	-2	1,264	-0.16%
2024/04/12	3	37.65	5	37.67	37.35	-2	1,218	-0.16%
2024/04/11	1	36.55	2	36.95	37.20	-1	1,145	-0.09%
2024/04/10	2	36.85	1	36.50	36.50	1	1,126	0.09%
2024/04/09	22	36.45	2	36.70	36.45	20	1,098	1.82%
2024/04/08	5	37.09	92	37.27	37.30	-87	1,047	-8.31%
2024/04/03	1	35.45	1	35.25	35.30	0	875	0.00%
2024/03/15	1	33.45	0	0.00	32.95	1	984	0.10%
2024/03/11	0	0.00	1	33.15	33.25	-1	969	-0.10%
2024/03/08	2	33.10	0	0.00	33.00	2	972	0.21%
2024/03/06	90	34.68	0	0.00	34.25	90	938	9.59%
2024/02/21	0	0.00	1	34.45	34.70	-1	875	-0.11%
2024/02/20	1	35.55	0	0.00	34.65	1	868	0.12%
2024/02/19	1	35.50	1	35.40	34.90	0	847	0.00%
2024/02/16	2	34.50	2	34.60	34.85	0	812	0.00%
2024/02/05	0	0.00	2	32.98	33.15	-2	757	-0.26%
2024/02/02	2	34.13	0	0.00	33.00	2	756	0.26%
2024/01/26	1	33.80	1	33.50	33.30	0	763	0.00%
2024/01/24	0	0.00	2	33.75	33.65	-2	769	-0.26%
2024/01/22	2	33.20	0	0.00	33.45	2	778	0.26%
2024/01/19	1	32.70	1	32.45	32.65	0	768	0.00%
2024/01/10	0	0.00	2	32.75	32.70	-2	804	-0.25%
2024/01/04	0	0.00	0.5	32.90	32.90	-0.5	827	-0.06%
2023/12/26	6	34.05	10	34.02	34.05	-4	843	-0.47%
2023/12/22	4	32.15	0	0.00	32.15	4	793	0.50%
2023/11/27	0	0.00	1	33.40	33.35	-1	850	-0.12%
2023/11/20	0	0.00	0	33.00	32.90	0	927	0.00%
2023/11/09	0	0.00	1	32.30	32.40	-1	1,058	-0.09%
2023/11/08	3	33.38	2	33.38	33.10	1	1,080	0.09%
2023/10/11	0	0.00	5.3	31.91	31.80	-5.3	2,200	-0.24%
2023/08/30	1	34.55	0	0.00	34.15	1	2,964	0.03%
2023/08/24	0	0.00	2	34.40	34.25	-2	2,985	-0.07%
2023/08/23	3	34.57	1	34.35	34.55	2	2,984	0.07%
2023/08/18	1	35.20	1	35.00	34.60	0	2,977	0.00%
2023/08/15	1	35.10	1	34.60	34.40	0	2,992	0.00%
2023/08/11	1	34.90	1	34.80	35.00	0	2,978	0.00%
2023/08/10	1	34.45	0	0.00	34.65	1	2,975	0.03%
2023/08/09	0	0.00	0.2	35.20	35.20	-0.2	2,957	-0.01%
2023/08/07	1	34.70	1	35.20	36.00	0	2,923	0.00%
2023/08/04	1	35.85	3	35.35	35.25	-2	2,893	-0.07%
2023/08/01	6	36.40	6	37.20	36.40	0	2,829	0.00%
2023/07/31	2	37.13	0	0.00	37.00	2	2,813	0.07%
2023/07/28	0	0.00	10	36.70	36.20	-10	2,798	-0.36%
2023/07/19	1	38.20	0	0.00	37.75	1	2,494	0.04%
2023/07/14	10	38.35	6	36.57	38.35	4	2,348	0.17%
2023/07/13	1	37.00	0	0.00	35.80	1	2,258	0.04%
2023/07/11	1	42.55	0	0.00	42.30	1	1,929	0.05%
2023/07/07	5	42.75	0	0.00	42.30	5	2,079	0.24%
2023/07/05	0	0.00	10	45.50	44.55	-10	2,208	-0.45%
2023/07/04	3	44.78	1	44.20	45.50	2	2,311	0.09%
2023/06/28	4	42.84	8	42.74	42.75	-4	2,895	-0.14%
2023/06/27	1	42.10	5	41.95	41.50	-4	2,894	-0.14%
2023/06/21	1	41.50	1.7	41.65	41.85	-0.7	3,059	-0.02%
2023/06/19	0	0.00	2	40.90	40.90	-2	3,088	-0.06%
2023/06/15	0	0.00	0.3	41.97	41.95	-0.3	3,089	-0.01%
2023/06/14	0	0.00	0	41.45	40.95	0	3,107	0.00%
2023/06/12	2	41.95	0	0.00	40.60	2	3,137	0.06%
2023/06/09	9	42.56	3	42.50	42.50	6	3,125	0.19%
2023/06/08	1	42.85	5	43.25	42.90	-4	3,176	-0.13%
2023/06/07	1	43.80	2	43.53	43.50	-1	3,219	-0.03%
2023/06/06	4	43.86	4	43.23	43.50	0	3,331	0.00%
2023/06/05	1	43.50	3	43.78	44.20	-2	3,462	-0.06%
2023/06/02	7	42.47	5	42.70	42.40	2	3,734	0.05%
2023/06/01	0	0.00	4	42.35	42.10	-4	3,822	-0.10%
2023/05/29	1	42.00	0	0.00	42.00	1	3,763	0.03%
2023/05/22	1	43.05	1	43.15	43.15	0	3,742	0.00%
2023/05/17	2	41.95	0	0.00	41.85	2	3,698	0.05%
2023/05/16	1	41.05	0	0.00	40.95	1	3,702	0.03%
2023/05/08	3	41.60	0	0.00	41.35	3	3,793	0.08%
2023/04/26	1	41.40	0	0.00	41.30	1	3,820	0.03%
2023/04/25	2	42.90	0	0.00	42.80	2	3,771	0.05%
2023/04/21	11	44.11	2	43.20	43.10	9	3,719	0.24%
2023/04/20	1	44.05	4	44.38	43.90	-3	3,660	-0.08%
2023/04/18	3	44.30	0	0.00	44.05	3	3,575	0.08%
2023/04/14	2	44.38	3	44.43	44.65	-1	3,430	-0.03%
2023/04/12	0	0.00	9	45.35	44.40	-9	3,325	-0.27%
2023/04/10	5	44.50	10	44.78	44.50	-5	3,123	-0.16%
2023/04/07	5	45.35	5	46.40	45.35	0	3,016	0.00%
2023/04/06	16	45.82	20	45.92	46.20	-4	2,867	-0.14%
2023/03/31	1	42.15	3.5	44.85	44.85	-2.5	2,442	-0.10%
2023/03/27	1	40.95	0	0.00	41.05	1	2,099	0.05%
2023/03/24	5	40.91	0	0.00	40.50	5	2,034	0.25%
2023/03/13	10	38.21	4	39.00	39.00	6	1,763	0.34%
2023/03/10	1	39.75	1	38.85	39.00	0	1,709	0.00%
2023/03/09	17	40.99	7	41.56	40.90	10	1,638	0.61%
2023/03/08	1	38.90	0	0.00	40.40	1	1,517	0.07%
2023/03/07	21	39.24	11	38.51	39.50	10	1,337	0.75%
2023/03/06	0	0.00	3	38.10	38.10	-3	1,003	-0.30%
2023/03/02	3	34.35	0	0.00	34.25	3	896	0.33%
2023/02/20	0	0.00	0.1	34.25	34.25	-0.1	847	-0.01%
2023/02/17	0	0.00	1.5	33.57	33.70	-1.5	844	-0.18%
2023/02/03	7	34.94	7	34.77	34.70	0	692	0.00%
2023/01/12	1	31.50	1	30.95	30.95	0	591	0.00%
2022/12/29	0.1	29.30	0	0.00	29.35	0.1	666	0.01%
2022/12/28	0.1	29.70	0	0.00	29.55	0.1	710	0.01%
2022/12/26	0	0.00	1	30.05	29.80	-1	744	-0.13%
2022/12/21	0	0.00	1.5	29.93	29.85	-1.5	759	-0.20%
2022/12/14	1	31.75	0	0.00	31.95	1	777	0.13%
2022/12/05	0.5	33.90	0	0.00	33.60	0.5	769	0.07%
2022/11/22	0	0.00	1	31.30	31.15	-1	841	-0.12%
2022/11/07	10	30.70	10	30.42	30.35	0	789	0.00%
2022/10/17	0.1	28.75	0	0.00	29.60	0.1	733	0.01%
2022/10/04	7	31.25	7	31.55	31.25	0	642	0.00%
2022/09/30	0.2	28.70	0	0.00	28.80	0.2	615	0.02%
2022/09/26	0.1	29.45	0	0.00	29.30	0.1	605	0.02%
2022/09/07	0.1	34.90	0	0.00	34.20	0.1	581	0.01%
2022/08/09	3	80.20	3	80.97	81.10	0	451	0.00%
2022/07/20	2	85.30	2	83.00	82.00	0	506	0.00%
2022/06/17	0	0.00	10	85.13	84.90	-10	571	-1.75%
2022/06/16	10	87.95	0	0.00	88.00	10	575	1.74%
2022/04/18	1	97.10	1	96.30	97.10	0	1,615	0.00%
2022/03/08	0	0.00	2	94.25	92.00	-2	2,159	-0.09%
2022/03/01	1	101.00	1	101.50	103.00	0	2,156	0.00%
2022/02/22	0	0.00	4	101.50	102.00	-4	2,175	-0.18%
2022/02/18	1	100.50	1	102.00	102.50	0	2,176	0.00%
2022/02/17	3	105.00	1	104.00	102.00	2	2,174	0.09%
2022/02/16	2	109.00	0	0.00	109.50	2	2,168	0.09%
2022/02/10	0	0.00	2	107.00	107.50	-2	1,962	-0.10%
2022/02/07	1	101.00	1	99.50	99.50	0	1,805	0.00%
2022/01/26	1	97.70	0	0.00	98.30	1	1,834	0.05%
2022/01/20	1	99.00	0	0.00	98.60	1	2,149	0.05%
2022/01/19	1	99.70	2	99.00	98.90	-1	2,162	-0.05%
2022/01/17	0	0.00	1	95.70	97.00	-1	2,112	-0.05%
2022/01/07	1	95.30	0	0.00	95.20	1	2,186	0.05%
2022/01/06	1	95.10	0.5	95.00	96.20	0.5	2,176	0.02%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	1	101.50	2	102.00	101.50	-1	2,089	-0.05%
2021/12/30	0	0.00	3	104.17	104.50	-3	2,078	-0.14%
2021/12/28	1	103.00	2	102.50	102.00	-1	1,996	-0.05%
2021/12/27	1	101.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	4.5	103.89	0	0.00	104.00	4.5	1,988	0.23%
2021/12/23	0	0.00	2	103.00	103.50	-2	1,943	-0.10%
2021/12/22	2	103.00	0	0.00	103.00	2	1,941	0.10%
2021/12/20	0	0.00	2	100.00	99.10	-2	1,853	-0.11%
2021/12/02	1	97.10	0	0.00	97.50	1	1,836	0.05%
2021/12/01	1	98.30	0	0.00	98.00	1	1,873	0.05%
2021/11/29	0	0.00	1	96.70	98.50	-1	1,991	-0.05%
2021/11/26	2	97.50	0	0.00	98.50	2	2,120	0.09%
2021/11/17	0	0.00	2	102.50	102.50	-2	2,589	-0.08%
2021/11/12	2	104.00	2	104.50	104.00	0	2,542	0.00%
2021/11/02	2	105.50	0	0.00	103.00	2	2,727	0.07%
2021/11/01	1	110.00	0	0.00	107.00	1	2,665	0.04%
2021/10/21	0	0.00	1	101.00	99.70	-1	2,912	-0.03%
2021/10/12	2	92.50	2	91.50	92.50	0	3,508	0.00%
2021/10/05	0	0.00	1	90.30	90.40	-1	3,966	-0.03%
2021/09/17	1	98.50	0	0.00	98.50	1	4,891	0.02%
2021/09/07	0	0.00	1	101.50	102.00	-1	4,935	-0.02%
2021/09/06	1	103.00	0	0.00	103.00	1	4,888	0.02%
2021/08/31	2	114.00	2	109.00	114.00	0	4,599	0.00%
2021/08/30	0	0.00	1	102.00	110.50	-1	4,346	-0.02%
2021/08/27	1	101.00	0	0.00	100.50	1	4,182	0.02%
2021/08/12	0	0.00	1	98.50	97.00	-1	3,858	-0.03%
2021/08/10	3	96.40	2	100.50	96.40	1	3,790	0.03%
2021/08/09	1	102.00	1	102.00	101.00	0	3,752	0.00%
2021/08/02	2	100.50	2	101.50	100.50	0	3,653	0.00%
2021/07/27	2	97.80	2	102.50	97.80	0	3,345	0.00%
2021/07/26	2	100.90	5	102.58	106.00	-3	3,208	-0.09%
2021/07/23	3	98.67	1	99.00	96.60	2	3,051	0.07%
2021/07/22	1	97.70	1	96.30	98.00	0	2,922	0.00%
2021/07/19	2	99.10	2	98.90	95.90	0	2,703	0.00%
2021/07/13	2	96.00	2	99.50	96.00	0	2,470	0.00%
2021/07/12	2	97.00	2	93.00	97.00	0	2,299	0.00%
2021/07/08	4	88.80	4	92.75	88.80	0	2,055	0.00%
2021/07/07	4	89.20	4	88.18	91.40	0	1,859	0.00%
2021/07/06	3	83.10	3	82.00	83.10	0	1,717	0.00%
2021/07/05	4	81.95	3	82.40	81.40	1	1,649	0.06%
2021/06/30	0	0.00	1	73.40	74.20	-1	1,399	-0.07%
2021/06/28	1	71.60	0	0.00	72.00	1	1,459	0.07%
2021/06/24	1	68.80	1	69.70	69.70	0	1,557	0.00%
2021/05/13	2	58.00	2	58.90	59.20	0	2,612	0.00%
2021/05/10	3	62.00	3	65.50	62.00	0	2,638	0.00%
2021/05/07	3	64.40	5	63.12	64.40	-2	2,655	-0.08%
2021/05/03	2	70.10	0	0.00	69.30	2	3,003	0.07%
2021/04/26	0	0.00	2	73.00	72.70	-2	3,853	-0.05%
2021/04/09	1	77.50	0	0.00	75.80	1	4,405	0.02%
2021/03/31	1	72.80	2	72.60	72.80	-1	4,548	-0.02%
2021/03/30	1	72.10	0	0.00	71.70	1	4,512	0.02%
2021/03/25	1	67.60	0	0.00	67.00	1	4,364	0.02%
2021/03/23	4	72.28	2	69.30	69.00	2	4,373	0.05%
2021/03/19	2	68.25	0	0.00	67.60	2	4,254	0.05%
2021/03/18	0	0.00	1	67.80	68.00	-1	4,250	-0.02%
2021/03/09	3	62.20	3	63.10	63.40	0	4,823	0.00%
2021/02/25	0	0.00	1	67.80	68.00	-1	6,015	-0.02%
2021/02/19	3	67.00	3	68.00	67.00	0	5,883	0.00%
2021/02/17	0	0.00	1	68.70	68.70	-1	5,755	-0.02%
2021/02/03	0	0.00	2	64.60	65.10	-2	5,566	-0.04%
2021/02/02	2	64.50	0	0.00	65.00	2	5,581	0.04%
2021/01/29	1	62.00	0	0.00	62.00	1	5,560	0.02%
2021/01/28	0	0.00	3	62.70	62.90	-3	5,545	-0.05%
2021/01/27	6	64.35	3	63.83	63.70	3	5,514	0.05%
2021/01/26	4	65.50	3	67.00	65.00	1	5,498	0.02%
2021/01/22	3	65.50	4	65.80	65.50	-1	5,293	-0.02%
2021/01/21	3	66.03	7	63.81	65.90	-4	5,248	-0.08%
2021/01/20	24	64.61	20	65.66	61.20	4	5,186	0.08%
2021/01/19	4	62.53	4	62.78	63.60	0	4,990	0.00%
2021/01/11	0	0.00	1	62.10	61.20	-1	5,567	-0.02%
2021/01/07	1	63.10	2	62.40	64.00	-1	5,551	-0.02%
2021/01/06	2	62.75	4	63.78	60.60	-2	5,458	-0.04%
2021/01/04	2	60.65	0	0.00	59.80	2	5,286	0.04%
2020/12/30	6	58.95	6	58.55	57.40	0	5,165	0.00%
2020/12/25	0	0.00	2	55.90	55.30	-2	5,051	-0.04%
2020/12/23	0	0.00	1	54.50	54.20	-1	5,014	-0.02%
2020/12/18	0	0.00	2	54.25	54.10	-2	5,084	-0.04%
2020/12/16	2	53.90	2	54.80	55.20	0	5,223	0.00%
2020/12/15	0	0.00	1	54.00	52.90	-1	5,457	-0.02%
2020/12/14	2	56.15	0	0.00	55.40	2	5,638	0.04%
2020/12/10	2	56.45	0	0.00	56.10	2	5,590	0.04%
2020/12/09	0	0.00	1	59.70	59.30	-1	5,493	-0.02%
2020/12/08	3	61.70	2	62.15	60.70	1	5,456	0.02%
2020/12/04	1	57.80	0	0.00	57.90	1	5,298	0.02%
2020/12/03	1	60.40	1	59.40	59.00	0	5,224	0.00%
2020/12/01	7	60.64	6	57.63	57.50	1	4,998	0.02%
2020/11/30	5	58.66	6	58.42	59.50	-1	4,686	-0.02%
2020/11/27	6	52.78	4	54.10	54.10	2	4,450	0.04%
2020/11/26	1	49.15	1	48.90	49.25	0	4,072	0.00%
2020/11/23	0	0.00	3	47.00	47.45	-3	4,148	-0.07%
2020/11/12	3	47.70	0	0.00	46.45	3	4,067	0.07%
2020/11/06	10	45.53	13	45.80	45.25	-3	4,054	-0.07%
2020/11/04	0	0.00	15	45.77	46.10	-15	4,135	-0.36%
2020/11/02	15	46.05	0	0.00	46.50	15	4,255	0.35%
2020/10/30	2	47.65	2	46.70	45.70	0	4,243	0.00%
2020/10/29	10	47.00	10	47.35	47.45	0	4,170	0.00%
2020/10/28	0	0.00	10	49.00	48.15	-10	4,101	-0.24%
2020/10/26	11	47.98	6	45.85	48.20	5	3,749	0.13%
2020/10/23	6	44.65	25	45.95	44.70	-19	3,515	-0.54%
2020/10/22	40	44.33	15	43.76	45.00	25	3,248	0.77%
2020/10/15	2	42.40	0	0.00	42.60	2	2,841	0.07%
2020/10/08	5	40.75	5	40.01	39.70	0	2,636	0.00%
2020/10/06	5	39.45	45	38.77	38.80	-40	2,565	-1.56%
2020/10/05	0	0.00	5	37.81	37.90	-5	2,535	-0.20%
2020/09/28	20	38.00	20	38.25	37.90	0	2,511	0.00%
2020/09/25	6	35.83	0	0.00	36.50	6	2,484	0.24%
2020/09/21	0	0.00	2	41.70	39.70	-2	2,270	-0.09%
2020/09/18	2	40.95	0	0.00	42.40	2	2,166	0.09%
2020/09/17	6	39.29	5	39.91	40.80	1	1,898	0.05%
2020/09/09	1	37.10	1	37.35	37.60	0	1,527	0.00%
2020/09/07	1	35.70	0	0.00	35.80	1	1,470	0.07%
2020/09/04	0	0.00	2	36.00	35.70	-2	1,457	-0.14%
2020/09/03	0	0.00	5	36.08	35.65	-5	1,428	-0.35%
2020/08/31	5	38.50	0	0.00	38.75	5	1,338	0.37%
2020/08/27	1	36.70	1	36.05	35.00	0	1,160	0.00%
2020/08/14	0	0.00	1	37.30	37.70	-1	1,056	-0.09%
2020/08/13	2	38.33	0	0.00	37.00	2	1,038	0.19%
2020/08/07	1	39.00	0	0.00	38.80	1	818	0.12%
2020/07/31	0	0.00	2	32.25	31.75	-2	632	-0.32%
2020/07/30	0	0.00	6	31.90	32.20	-6	628	-0.95%
2020/07/24	0	0.00	5	31.33	30.50	-5	634	-0.79%
2020/07/23	5	32.75	5	32.70	31.80	0	631	0.00%
2020/05/28	0	0.00	2	30.50	30.90	-2	528	-0.38%
2020/05/27	4	31.88	0	0.00	31.20	4	524	0.76%
2020/05/26	9	31.07	9	32.30	32.30	0	488	0.00%
2020/05/07	0	0.00	5	31.00	31.20	-5	394	-1.27%
2020/03/12	0	0.00	2	24.70	26.00	-2	357	-0.56%
2020/03/10	0	0.00	2	27.10	27.10	-2	346	-0.58%
2020/02/27	0	0.00	10	26.85	27.70	-10	326	-3.06%
2020/02/07	0	0.00	20	27.10	26.80	-20	394	-5.07%
2020/01/09	2	31.10	0	0.00	32.35	2	657	0.30%
2020/01/08	0	0.00	15	32.15	32.05	-15	653	-2.30%
2020/01/07	1	33.70	0	0.00	33.05	1	650	0.15%
2019/12/31	2	34.50	0	0.00	34.45	2	651	0.31%
2019/12/17	1	34.20	0	0.00	34.20	1	652	0.15%
2019/12/13	2	34.15	0	0.00	34.10	2	677	0.30%
2019/11/04	0	0.00	2	37.40	37.00	-2	771	-0.26%
2019/11/01	0	0.00	1	37.80	37.80	-1	757	-0.13%
2019/10/31	2	38.30	5	37.56	37.70	-3	748	-0.40%
2019/10/30	0	0.00	11	37.91	37.85	-11	729	-1.51%
2019/10/29	0	0.00	2	37.18	36.70	-2	700	-0.29%
2019/10/28	21	40.31	0	0.00	38.70	21	661	3.18%
2019/10/25	3	37.65	22	38.75	38.85	-19	560	-3.39%
2019/10/17	6	34.87	0	0.00	34.85	6	439	1.37%
2019/09/11	11	40.29	1	36.60	35.90	10	227	4.39%
2019/07/16	0	0.00	10	264.70	265.00	-10	13	-74.54%
2019/07/15	10	279.60	0	0.00	279.00	10	12	79.37%
2018/11/08	0	0.00	2	261.00	258.00	-2	42	-4.67%
2018/11/02	2	240.25	3	241.50	240.50	-1	42	-2.33%
2018/10/26	3	227.00	0	0.00	227.00	3	42	7.11%
2018/09/12	0	0.00	3	292.00	291.00	-3	61	-4.90%
2018/09/10	3	278.50	0	0.00	276.50	3	58	5.14%
2018/06/14	0	0.00	10	397.00	402.00	-10	84	-11.90%
2018/06/13	10	403.50	0	0.00	404.00	10	83	11.92%
2018/04/17	0	0.00	1	372.00	369.00	-1	112	-0.89%
2018/04/16	0	0.00	1	391.00	385.00	-1	115	-0.86%
2018/02/27	0	0.00	1	402.00	403.00	-1	135	-0.74%
2018/02/08	2	391.00	0	0.00	395.00	2	128	1.56%
2018/02/07	3	391.50	0	0.00	394.00	3	127	2.35%
2018/02/06	5	390.00	0	0.00	389.00	5	126	3.95%
2018/02/05	1	428.50	0	0.00	432.00	1	120	0.83%
2018/01/30	1	460.00	0	0.00	456.00	1	123	0.81%
2018/01/26	1	475.50	0	0.00	473.50	1	129	0.77%
2018/01/24	0	0.00	1	490.00	488.00	-1	129	-0.77%
2018/01/17	1	461.00	0	0.00	461.50	1	121	0.82%
2018/01/04	0	0.00	5	477.70	481.00	-5	96	-5.16%