威致 (2028)-國票-中正券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	28.48	28.50	-4	792	-0.50%
2024/05/06	1	25.80	0	0.00	26.30	1	721	0.14%
2024/05/03	6	26.47	3	26.15	26.05	3	719	0.42%
2024/05/02	1	26.50	0	0.00	26.65	1	707	0.14%
2024/04/25	1	26.95	0	0.00	26.75	1	688	0.15%
2024/04/24	2	27.23	0	0.00	27.20	2	684	0.29%
2024/03/07	0	0.00	31	24.88	25.00	-31	539	-5.75%
2024/03/05	0	0.00	2	25.45	25.60	-2	536	-0.37%
2024/02/27	30	24.98	0	0.00	26.05	30	528	5.68%
2024/02/05	1	24.70	1	24.70	24.65	0	506	0.00%
2024/01/22	0	0.00	12	24.05	23.90	-12	501	-2.39%
2024/01/17	0	0.00	22	23.77	23.65	-22	498	-4.41%
2024/01/12	5	25.05	1	25.05	25.05	4	493	0.81%
2024/01/10	22	24.99	0	0.00	24.85	22	494	4.45%
2024/01/05	7	26.42	1	26.50	26.30	6	485	1.24%
2024/01/03	0	0.00	20	25.69	25.80	-20	475	-4.21%
2024/01/02	0	0.00	84	25.94	25.95	-84	471	-17.80%
2023/12/29	1	26.30	83	26.40	26.25	-82	468	-17.50%
2023/12/28	30	26.45	30	26.51	26.55	0	467	0.00%
2023/12/27	3	27.05	43	26.98	26.85	-40	460	-8.68%
2023/12/26	124	26.92	5	27.00	26.80	119	456	26.05%	大買/鉅額交易
2023/12/25	182	28.04	73	27.61	27.45	109	449	24.27%	大買/鉅額交易
2023/12/21	1	26.90	0	0.00	26.95	1	400	0.25%
2023/12/18	0	0.00	2	27.70	27.50	-2	288	-0.69%
2023/12/13	1	23.80	0	0.00	23.80	1	143	0.70%
2023/09/15	0	0.00	1	25.15	25.20	-1	277	-0.36%
2023/09/07	0	0.00	1	23.65	23.60	-1	304	-0.33%
2023/09/01	2	24.25	0	0.00	24.10	2	299	0.67%
2023/08/24	1	23.35	1	23.35	23.60	0	309	0.00%
2023/07/26	1	24.50	0	0.00	24.50	1	271	0.37%
2023/07/19	0.2	24.00	0	0.00	24.15	0.2	265	0.08%
2023/06/07	2	27.05	2	26.90	26.90	0	312	0.00%
2023/05/22	0	0.00	1	26.50	26.25	-1	368	-0.27%
2023/04/25	1	25.50	0	0.00	25.50	1	716	0.14%
2023/04/10	5	27.40	0	0.00	27.45	5	971	0.51%
2023/03/02	0	0.00	1	28.70	28.80	-1	1,742	-0.06%
2023/02/22	1	28.50	0	0.00	28.50	1	1,725	0.06%
2023/02/17	0	0.00	1	29.40	29.40	-1	1,762	-0.06%
2023/02/15	1	28.50	0	0.00	28.35	1	1,770	0.06%
2023/02/14	1	28.50	0	0.00	28.35	1	1,767	0.06%
2023/02/03	1	30.00	0	0.00	29.60	1	1,717	0.06%
2023/02/02	0	0.00	2	30.80	30.80	-2	1,691	-0.12%
2023/02/01	2	31.10	0	0.00	30.80	2	1,678	0.12%
2023/01/31	0	0.00	1	30.95	30.95	-1	1,639	-0.06%
2023/01/30	2	29.45	3	29.83	29.80	-1	1,591	-0.06%
2023/01/17	1	29.40	2	29.38	29.40	-1	1,554	-0.06%
2023/01/16	1	28.90	0	0.00	28.65	1	1,516	0.07%
2023/01/12	1	28.50	1	29.30	28.80	0	1,481	0.00%
2022/12/30	0	0.00	3	27.95	27.65	-3	1,316	-0.23%
2022/12/28	2	28.50	2	28.65	28.20	0	1,275	0.00%
2022/12/26	2	28.95	3	28.95	28.20	-1	1,227	-0.08%
2022/12/23	1	29.70	0	0.00	29.20	1	1,204	0.08%
2022/12/22	13	30.71	5	29.00	29.00	8	1,142	0.70%
2022/12/21	3	29.05	4	29.26	29.35	-1	982	-0.10%
2022/12/20	1	26.60	3	27.18	26.70	-2	895	-0.22%
2022/12/15	3	27.85	1	28.00	27.40	2	830	0.24%
2022/12/14	1	26.75	0	0.00	26.40	1	740	0.14%
2022/12/13	4	26.65	5	27.59	28.10	-1	660	-0.15%
2022/12/06	0	0.00	5	25.70	25.25	-5	588	-0.85%
2022/12/01	0	0.00	2	25.30	25.45	-2	620	-0.32%
2022/11/30	2	24.75	0	0.00	25.20	2	616	0.32%
2022/11/22	2	23.70	0	0.00	23.75	2	610	0.33%
2022/11/18	0	0.00	3	24.30	24.25	-3	625	-0.48%
2022/11/14	2	25.20	0	0.00	24.80	2	661	0.30%
2022/10/18	2	23.00	0	0.00	23.05	2	1,547	0.13%
2022/10/06	2	24.45	0	0.00	24.45	2	1,596	0.13%
2022/10/05	0	0.00	4	24.81	24.85	-4	1,599	-0.25%
2022/10/04	2	23.85	0	0.00	24.40	2	1,599	0.13%
2022/09/30	2	22.80	0	0.00	22.80	2	1,609	0.12%
2022/09/28	0	0.00	2	22.75	22.30	-2	1,622	-0.12%
2022/09/27	2	23.50	0	0.00	23.55	2	1,635	0.12%
2022/09/19	0	0.00	3	26.30	25.85	-3	1,687	-0.18%
2022/09/15	1	25.80	0	0.00	25.60	1	1,674	0.06%
2022/09/13	2	26.05	1	26.05	26.00	1	1,778	0.06%
2022/09/08	1	26.00	1	26.10	26.50	0	1,794	0.00%
2022/09/07	1	26.70	0	0.00	25.55	1	1,783	0.06%
2022/08/31	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2022/08/26	1	27.65	0	0.00	27.30	1	1,738	0.06%
2022/08/16	1	26.35	10	26.85	27.15	-9	1,402	-0.64%
2022/08/15	13	25.93	8	26.88	27.20	5	1,347	0.37%
2022/08/05	4	23.10	2	22.95	22.90	2	1,080	0.19%
2022/08/03	1	23.45	10	23.25	23.30	-9	1,091	-0.82%
2022/08/02	4	24.79	3	25.00	24.60	1	1,058	0.09%
2022/08/01	0	0.00	1	24.00	24.00	-1	854	-0.12%
2022/07/25	10	22.82	0	0.00	22.75	10	878	1.14%
2022/06/28	1	26.90	0	0.00	27.00	1	1,818	0.05%
2022/06/23	2	26.40	0	0.00	26.60	2	1,852	0.11%
2022/05/17	1	32.50	0	0.00	32.55	1	2,737	0.04%
2022/04/26	1	38.40	0	0.00	37.95	1	2,745	0.04%
2022/04/25	0	0.00	10	39.50	39.45	-10	2,733	-0.37%
2022/04/22	0	0.00	2	42.10	41.60	-2	2,711	-0.07%
2022/04/21	2	41.80	3	42.40	41.80	-1	2,727	-0.04%
2022/04/18	0	0.00	1	44.15	43.80	-1	2,754	-0.04%
2022/04/15	0	0.00	1	46.95	46.20	-1	2,730	-0.04%
2022/04/14	14	46.14	0	0.00	46.20	14	2,528	0.55%
2022/04/13	1	43.95	0	0.00	45.20	1	2,377	0.04%
2022/04/12	0	0.00	1	44.20	43.95	-1	2,289	-0.04%
2022/04/08	0	0.00	1	40.60	40.80	-1	2,058	-0.05%
2022/04/07	1	40.20	0	0.00	40.00	1	2,068	0.05%
2022/03/28	6	42.47	6	41.83	42.30	0	2,131	0.00%
2022/03/24	1	42.50	0	0.00	41.80	1	2,261	0.04%
2022/03/21	0	0.00	2.5	42.48	41.75	-2.5	2,532	-0.10%
2022/03/17	0	0.00	4	39.86	40.10	-4	2,712	-0.15%
2022/03/16	0	0.00	5	40.05	39.50	-5	2,864	-0.17%
2022/03/15	2	40.13	0	0.00	40.05	2	2,964	0.07%
2022/03/10	0	0.00	1	39.80	39.80	-1	3,491	-0.03%
2022/03/08	6	42.10	1	42.60	39.60	5	3,533	0.14%
2022/03/07	5	42.44	2	42.33	41.80	3	3,482	0.09%
2022/03/04	1	41.75	1	41.80	41.65	0	3,417	0.00%
2022/03/02	3	42.00	2	41.80	41.80	1	3,450	0.03%
2022/02/22	1	42.40	1	42.35	40.90	0	3,777	0.00%
2022/02/21	6	39.78	5	40.30	42.60	1	3,651	0.03%
2022/01/14	0.1	36.50	0	0.00	36.60	0.1	4,176	0.00%
2022/01/13	1	38.50	1	39.05	38.15	0	4,153	0.00%
2022/01/11	0.1	38.30	0	0.00	37.95	0.1	4,095	0.00%
2022/01/10	0.2	39.85	0	0.00	39.35	0.2	4,075	0.00%
2022/01/07	0.1	42.00	0	0.00	41.90	0.1	4,037	0.00%
2022/01/06	0	0.00	2	42.65	42.40	-2	4,043	-0.05%
2021/12/23	0	0.00	5	45.20	44.90	-5	4,067	-0.12%
2021/12/21	0	0.00	12	45.00	46.25	-12	4,041	-0.30%
2021/12/20	13	46.49	1	47.05	46.10	12	3,996	0.30%
2021/12/17	10	48.15	10	45.85	45.40	0	3,911	0.00%
2021/12/16	0	0.00	5	45.85	45.55	-5	3,698	-0.14%
2021/12/14	2	46.60	7	46.11	46.15	-5	3,629	-0.14%
2021/12/13	0	0.00	2	45.60	45.80	-2	3,455	-0.06%
2021/12/10	23	45.40	11	44.95	44.70	12	3,339	0.36%
2021/12/08	2	46.73	2	45.75	44.75	0	3,132	0.00%
2021/12/07	0	0.00	1	43.25	43.75	-1	2,726	-0.04%
2021/11/26	0	0.00	10	41.35	41.25	-10	2,692	-0.37%
2021/11/25	17	43.83	0	0.00	43.20	17	2,719	0.63%
2021/11/24	2	41.80	3	43.20	43.20	-1	2,464	-0.04%
2021/11/23	9	41.06	9	40.68	39.30	0	2,575	0.00%
2021/11/17	1	39.95	0	0.00	39.60	1	2,808	0.04%
2021/11/16	0	0.00	6	41.58	40.20	-6	2,882	-0.21%
2021/11/15	5	42.90	0	0.00	42.45	5	2,926	0.17%
2021/11/12	2	42.53	3	42.87	43.10	-1	3,102	-0.03%
2021/11/11	1	41.90	0	0.00	42.35	1	3,002	0.03%
2021/11/09	1	39.50	0	0.00	38.85	1	3,596	0.03%
2021/11/03	0	0.00	8	35.75	37.55	-8	3,685	-0.22%
2021/10/21	3	38.40	0	0.00	38.20	3	3,918	0.08%
2021/10/15	5	37.29	0	0.00	36.75	5	4,098	0.12%
2021/10/14	0	0.00	4	35.70	36.85	-4	4,170	-0.10%
2021/10/07	1	36.90	0	0.00	38.10	1	4,519	0.02%
2021/10/04	4	37.65	0	0.00	36.35	4	5,360	0.07%
2021/09/29	0	0.00	5	38.80	39.20	-5	5,874	-0.09%
2021/09/06	0	0.00	1	45.30	43.65	-1	10,885	-0.01%
2021/09/03	4	45.10	0	0.00	45.00	4	10,908	0.04%
2021/08/27	1	48.15	0	0.00	46.40	1	11,933	0.01%
2021/08/26	0	0.00	5	50.30	50.30	-5	12,456	-0.04%
2021/08/23	0	0.00	2	46.15	45.85	-2	13,330	-0.02%
2021/08/20	3	44.32	1	42.85	43.05	2	13,292	0.02%
2021/08/18	4	46.20	9	47.32	48.40	-5	13,206	-0.04%
2021/08/17	51	49.42	4	50.20	48.60	47	13,009	0.36%
2021/08/16	14	52.49	4	53.75	54.00	10	12,851	0.08%
2021/08/13	38	49.90	59	51.12	51.80	-21	12,514	-0.17%
2021/08/12	0	0.00	41	50.39	50.60	-41	12,277	-0.33%
2021/08/11	2	48.35	2	46.95	46.00	0	12,227	0.00%
2021/08/10	11	47.45	0	0.00	47.15	11	12,206	0.09%
2021/08/09	0	0.00	3	47.55	46.90	-3	12,223	-0.02%
2021/08/06	3	46.95	0	0.00	45.80	3	12,293	0.02%
2021/08/03	4	49.40	0	0.00	49.50	4	12,815	0.03%
2021/08/02	3	50.60	3	50.37	50.00	0	12,954	0.00%
2021/07/22	1	48.60	0	0.00	47.95	1	13,555	0.01%
2021/07/21	0	0.00	5	52.06	48.75	-5	13,610	-0.04%
2021/07/20	0	0.00	5	50.00	50.00	-5	13,712	-0.04%
2021/07/19	2	54.10	1	52.50	52.50	1	13,831	0.01%
2021/07/16	0	0.00	4	52.80	52.50	-4	14,100	-0.03%
2021/07/15	1	54.90	0	0.00	55.00	1	14,243	0.01%
2021/07/14	10	51.00	8	50.78	52.40	2	14,365	0.01%
2021/07/13	41	55.84	10	58.70	54.50	31	14,720	0.21%
2021/07/09	14	62.24	12	63.60	60.10	2	15,134	0.01%
2021/07/08	10	59.38	14	61.60	61.60	-4	14,896	-0.03%
2021/07/07	0	0.00	6	56.42	56.00	-6	14,650	-0.04%
2021/07/06	1	59.60	6	60.47	59.10	-5	14,775	-0.03%
2021/07/05	5	61.62	1	60.70	61.00	4	15,070	0.03%
2021/07/02	10	58.15	2	56.40	59.50	8	14,982	0.05%
2021/07/01	14	57.24	8	60.46	56.80	6	15,098	0.04%
2021/06/30	29	61.95	12	62.96	60.10	17	15,139	0.11%
2021/06/29	31	62.74	21	64.71	60.90	10	14,972	0.07%
2021/06/28	2	61.60	30	63.78	62.20	-28	14,009	-0.20%
2021/06/25	5	58.44	3	61.30	58.40	2	13,229	0.02%
2021/06/24	0	0.00	32	55.29	56.90	-32	12,624	-0.25%
2021/06/23	6	59.38	0	0.00	51.80	6	12,486	0.05%
2021/06/22	2	54.80	1	56.30	57.00	1	11,892	0.01%
2021/06/21	0	0.00	2	48.50	51.90	-2	11,577	-0.02%
2021/06/18	4	47.40	6	47.35	47.20	-2	11,438	-0.02%
2021/06/17	0	0.00	2	46.70	46.30	-2	11,365	-0.02%
2021/06/16	1	47.55	0	0.00	45.50	1	11,304	0.01%
2021/06/15	4	42.15	5	46.60	46.60	-1	11,221	-0.01%
2021/06/11	3	41.53	0	0.00	42.55	3	11,133	0.03%
2021/06/09	1	41.10	0	0.00	41.20	1	11,048	0.01%
2021/06/08	7	42.26	2	42.00	42.75	5	11,012	0.05%
2021/06/07	1	41.65	0	0.00	41.65	1	10,958	0.01%
2021/06/04	2	47.50	11.8	48.42	46.25	-9.8	10,832	-0.09%
2021/06/03	14	46.29	1	48.00	45.50	13	9,940	0.13%
2021/06/02	10	43.87	6	44.40	44.60	4	9,237	0.04%
2021/06/01	0	0.00	14	40.09	40.55	-14	8,683	-0.16%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/28	0	0.00	1	33.50	33.55	-1	8,428	-0.01%
2021/05/26	0	0.00	1	30.60	30.35	-1	8,421	-0.01%
2021/05/20	0	0.00	1	31.50	30.35	-1	8,673	-0.01%
2021/05/17	0	0.00	10	27.17	26.55	-10	8,550	-0.12%
2021/05/13	6	32.96	1	32.25	32.70	5	8,403	0.06%
2021/05/12	7	33.91	17	35.15	35.80	-10	8,271	-0.12%
2021/05/11	2	37.18	0	0.00	34.55	2	7,970	0.03%
2021/05/10	3	37.07	0	0.00	37.10	3	7,804	0.04%
2021/05/07	0	0.00	1	35.10	35.65	-1	7,660	-0.01%
2021/05/05	11	34.47	12	34.48	34.30	-1	7,510	-0.01%
2021/05/04	2	33.90	1	32.70	32.45	1	7,450	0.01%
2021/05/03	7	37.58	0	0.00	35.90	7	7,412	0.09%
2021/04/29	2	36.58	2	37.10	37.00	0	7,205	0.00%
2021/04/28	1	37.25	0	0.00	35.85	1	7,008	0.01%
2021/04/27	1	38.05	2	38.10	37.80	-1	6,938	-0.01%
2021/04/26	1	38.45	0	0.00	38.70	1	6,847	0.01%
2021/04/23	2	36.85	0	0.00	36.70	2	6,704	0.03%
2021/04/22	17	36.95	12	38.28	35.10	5	6,547	0.08%
2021/04/21	2	37.60	0	0.00	37.40	2	6,199	0.03%
2021/04/20	0	0.00	2	35.95	36.35	-2	6,037	-0.03%
2021/04/19	5.8	39.01	10.3	40.11	38.40	-4.5	5,893	-0.08%
2021/04/16	0	0.00	14	37.61	38.00	-14	5,404	-0.26%
2021/04/15	12.2	33.12	13	33.65	34.55	-0.8	5,134	-0.02%
2021/04/14	10	32.98	0	0.00	31.45	10	4,724	0.21%
2021/04/13	3	32.18	1	31.10	31.10	2	4,482	0.04%
2021/04/12	4	33.21	1	32.60	32.60	3	4,611	0.07%
2021/04/09	2.1	32.83	2	32.38	32.10	0.1	4,483	0.00%
2021/04/08	2	33.20	0	0.00	34.10	2	4,108	0.05%
2021/04/07	3	30.38	3	30.70	31.00	0	3,974	0.00%
2021/04/06	1	29.25	12	29.23	29.35	-11	3,677	-0.30%
2021/04/01	2	24.88	4	26.58	26.70	-2	3,396	-0.06%
2021/03/26	0	0.00	1	24.70	24.45	-1	3,466	-0.03%
2021/03/25	1	24.55	1	25.10	24.50	0	3,616	0.00%
2021/03/18	0	0.00	8	24.00	23.95	-8	4,191	-0.19%
2021/03/17	1	24.05	0	0.00	24.10	1	4,384	0.02%
2021/03/10	1	24.25	1	24.30	24.25	0	4,458	0.00%
2021/03/09	1	25.20	0	0.00	24.60	1	4,467	0.02%
2021/03/05	10	25.20	0	0.00	25.05	10	4,476	0.22%
2021/03/04	3	26.13	1	25.80	25.50	2	4,486	0.04%
2021/03/02	1	26.00	2	25.30	24.65	-1	4,298	-0.02%
2021/02/26	10	25.77	4	25.78	26.05	6	4,284	0.14%
2021/02/25	3	25.75	0	0.00	25.75	3	4,240	0.07%
2021/02/24	3	26.03	0	0.00	24.75	3	4,250	0.07%
2021/02/23	0	0.00	2	25.70	25.70	-2	4,149	-0.05%
2021/02/19	0	0.00	12	23.44	23.30	-12	4,264	-0.28%
2021/02/18	2	21.90	2	22.15	22.55	0	4,298	0.00%
2021/02/02	0	0.00	1	20.15	20.00	-1	4,610	-0.02%
2021/02/01	1	20.60	0	0.00	20.05	1	4,609	0.02%
2021/01/26	8	21.85	8	21.25	21.25	0	4,564	0.00%
2021/01/25	8	21.65	1	22.65	22.75	7	4,534	0.15%
2021/01/21	11	19.35	0	0.00	19.05	11	4,415	0.25%
2021/01/20	0	0.00	3	19.60	19.20	-3	4,406	-0.07%
2021/01/19	0	0.00	1	20.30	20.30	-1	4,361	-0.02%
2021/01/15	1	21.30	0	0.00	21.25	1	4,299	0.02%
2021/01/13	2	22.80	0	0.00	22.70	2	4,224	0.05%
2021/01/12	4	22.24	0	0.00	22.05	4	4,171	0.10%
2021/01/11	1	24.60	0	0.00	24.50	1	4,100	0.02%
2021/01/07	2	25.00	0	0.00	24.40	2	4,041	0.05%
2021/01/06	1	24.80	9	25.80	24.75	-8	4,004	-0.20%
2021/01/05	1	28.40	3	27.90	26.35	-2	3,909	-0.05%
2021/01/04	1	25.10	1	25.25	26.80	0	3,657	0.00%
2020/12/31	1	24.35	0	0.00	24.40	1	3,543	0.03%
2020/12/30	2	25.60	6	24.95	24.70	-4	3,504	-0.11%
2020/12/29	6	25.00	0	0.00	24.80	6	3,449	0.17%
2020/12/24	1	26.30	1	24.80	24.60	0	3,265	0.00%
2020/12/23	1	22.60	9	25.00	25.20	-8	3,172	-0.25%
2020/12/22	0	0.00	1	23.80	23.55	-1	3,065	-0.03%
2020/12/21	0	0.00	11	24.64	24.80	-11	2,837	-0.39%
2020/12/18	0	0.00	5	21.63	22.55	-5	2,661	-0.19%
2020/12/17	2	21.00	0	0.00	20.50	2	2,535	0.08%
2020/12/16	5	21.20	0	0.00	21.25	5	2,481	0.20%
2020/12/15	1	21.25	16	20.99	20.85	-15	2,382	-0.63%
2020/12/14	2	19.88	48	20.21	21.50	-46	2,199	-2.09%
2020/12/11	39	18.95	0	0.00	19.55	39	1,965	1.98%
2020/12/08	1	16.20	0	0.00	15.90	1	1,679	0.06%
2020/12/02	10	16.50	0	0.00	16.45	10	1,625	0.62%
2020/12/01	18	17.35	0	0.00	17.70	18	1,574	1.14%
2020/11/30	0	0.00	18	18.45	18.45	-18	1,513	-1.19%
2020/11/25	0	0.00	3	16.28	16.20	-3	1,322	-0.23%
2020/11/23	2	15.58	0	0.00	16.20	2	1,244	0.16%
2020/11/20	5	17.20	23	16.88	16.30	-18	1,143	-1.57%
2020/11/19	15	17.45	0	0.00	18.10	15	1,047	1.43%
2020/11/18	5	16.73	6	16.38	16.80	-1	924	-0.11%
2020/11/17	15	15.23	2	15.20	15.30	13	795	1.63%
2020/11/16	16	13.38	16.2	13.95	13.95	-0.2	674	-0.03%
2020/11/13	1	12.50	0	0.00	12.70	1	587	0.17%
2020/11/11	2	11.80	0	0.00	11.80	2	449	0.44%
2020/09/18	0	0.00	3	10.25	10.35	-3	294	-1.02%
2020/09/17	0	0.00	1	10.10	10.05	-1	292	-0.34%
2020/09/08	5	10.45	0	0.00	10.50	5	241	2.07%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2019/04/18	0	0.00	1	9.51	9.13	-1	252	-0.40%
2018/12/27	0	0.00	1	7.81	7.78	-1	221	-0.45%
2018/12/20	1	8.80	0	0.00	8.88	1	206	0.48%
2018/07/23	0	0.00	0.4	9.25	9.30	-0.4	346	-0.11%
2018/05/14	0	0.00	1.7	12.15	12.20	-1.7	286	-0.59%
2018/04/19	0	11.55	0	0.00	11.55	0	238	0.00%
2018/03/31	0	0.00	2	10.75	11.15	-2	198	-1.01%
2018/01/03	0	0.00	3	10.05	9.99	-3	244	-1.23%