為升 (2231)-國票-中正券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	97.50	97.10	-1	445	-0.22%
2024/10/21	1	96.70	0	0.00	96.50	1	441	0.23%
2024/10/15	1	97.80	0	0.00	97.50	1	419	0.24%
2024/10/09	1	104.00	1	105.50	102.00	0	398	0.00%
2024/10/08	2	107.00	2	109.00	107.00	0	377	0.00%
2024/10/04	0	0.00	1	105.00	103.50	-1	341	-0.29%
2024/10/01	3	103.33	2	104.50	104.00	1	329	0.30%
2024/09/25	1	98.30	0	0.00	98.30	1	300	0.33%
2024/09/13	1	97.20	0	0.00	97.70	1	316	0.32%
2024/08/16	0	0.00	1	105.00	104.50	-1	540	-0.19%
2024/08/06	0	0.00	1	102.00	103.50	-1	543	-0.18%
2024/07/23	0	0.00	1	114.50	113.00	-1	553	-0.18%
2024/07/17	0	0.00	1	118.50	118.00	-1	561	-0.18%
2024/07/10	1	117.50	0	0.00	117.50	1	592	0.17%
2024/06/24	0	0.00	1	119.00	119.50	-1	586	-0.17%
2024/06/12	0	0.00	1.5	139.83	135.50	-1.5	544	-0.28%
2024/06/07	0.5	132.00	0	0.00	131.00	0.5	496	0.10%
2024/06/04	1	131.50	0	0.00	129.00	1	489	0.20%
2024/05/30	0	0.00	2	132.50	132.50	-2	484	-0.41%
2024/05/29	0	0.00	1	130.50	131.00	-1	460	-0.22%
2024/04/29	0	0.00	8	107.50	109.00	-8	349	-2.29%
2024/04/26	8	106.50	0	0.00	107.00	8	344	2.32%
2024/04/15	0	0.00	1	111.00	111.50	-1	306	-0.33%
2024/04/09	1	115.00	0	0.00	114.00	1	305	0.33%
2024/03/19	2	117.50	0	0.00	118.00	2	273	0.73%
2024/02/27	1	129.00	0	0.00	129.00	1	258	0.39%
2024/02/22	1	126.50	0	0.00	129.00	1	246	0.41%
2024/01/26	0	0.00	1	129.00	129.50	-1	234	-0.43%
2024/01/05	0	0.00	0	131.50	131.50	0	250	0.00%
2024/01/02	0	0.00	0.1	134.00	134.00	-0.1	251	-0.03%
2023/12/18	0	0.00	0	134.50	134.50	0	255	0.00%
2023/12/15	0	0.00	0	136.00	135.00	0	258	0.00%
2023/12/12	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/12/08	1	133.50	1	134.00	133.50	0	259	0.00%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/06	1	139.50	0	139.50	139.00	1	253	0.39%
2023/12/05	1	137.50	0	0.00	138.00	1	251	0.40%
2023/12/04	0	140.50	3	139.50	138.50	-3	253	-1.18%
2023/12/01	0	0.00	2	141.00	139.50	-2	259	-0.77%
2023/11/30	0	0.00	1	139.00	139.00	-1	260	-0.38%
2023/11/28	0	0.00	1	136.50	138.50	-1	261	-0.38%
2023/11/22	0	0.00	5	136.50	136.50	-5	259	-1.93%
2023/11/21	1	136.50	5	136.50	136.00	-4	261	-1.53%
2023/11/20	18	137.28	0	0.00	137.00	18	263	6.84%
2023/11/17	1	135.50	0	0.00	136.00	1	259	0.38%
2023/09/07	1	143.50	0	0.00	143.00	1	424	0.24%
2023/08/24	0	0.00	2	142.75	144.00	-2	529	-0.38%
2023/08/14	0	0.00	0.1	144.50	143.50	-0.1	725	-0.01%
2023/08/10	0	0.00	0.1	148.50	146.00	-0.1	728	-0.01%
2023/08/08	0.1	152.00	0	0.00	152.00	0.1	735	0.01%
2023/06/16	0	0.00	1	169.50	169.00	-1	1,197	-0.08%
2023/06/13	1	172.00	0	0.00	172.00	1	1,209	0.08%
2023/05/25	1	177.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	0	0.00	2	175.00	176.00	-2	1,412	-0.14%
2023/05/23	1	179.50	5	179.50	180.50	-4	1,385	-0.29%
2023/05/15	1	161.50	0	0.00	161.50	1	1,316	0.08%
2023/05/10	1	165.00	0	0.00	166.00	1	1,334	0.07%
2023/05/09	0	0.00	2	167.50	167.50	-2	1,345	-0.15%
2023/05/04	0	0.00	2	175.00	176.00	-2	1,441	-0.14%
2023/05/03	1	176.50	0	0.00	174.00	1	1,464	0.07%
2023/05/02	2	180.00	0	0.00	179.00	2	1,464	0.14%
2023/04/25	2	171.75	0	0.00	171.00	2	1,449	0.14%
2023/04/24	1	174.50	0	0.00	178.50	1	1,428	0.07%
2023/04/21	0	0.00	2.1	174.01	173.50	-2.1	1,421	-0.15%
2023/04/19	0	0.00	2	184.00	183.00	-2	1,391	-0.14%
2023/04/18	3	189.99	0	0.00	186.50	3	1,377	0.22%
2023/04/17	1	189.50	1	189.00	189.50	0	1,374	0.00%
2023/04/14	2	190.00	0.3	189.21	188.00	1.7	1,375	0.13%
2023/04/13	0	0.00	0.1	186.50	186.00	-0.1	1,345	-0.01%
2023/04/12	0	0.00	10	186.10	185.50	-10	1,321	-0.76%
2023/04/11	0	0.00	1	188.50	187.50	-1	1,299	-0.08%
2023/04/07	7.1	188.63	9.2	189.32	186.00	-2.1	1,280	-0.17%
2023/04/06	2	191.50	0	0.00	191.50	2	1,240	0.16%
2023/03/31	1.1	183.58	0	0.00	182.00	1.1	1,185	0.09%
2023/03/30	0.1	183.00	0	0.00	183.50	0.1	1,159	0.01%
2023/03/29	2	183.00	1	181.50	183.00	1	1,162	0.09%
2023/03/28	1	182.50	10	178.85	181.50	-9	1,162	-0.77%
2023/03/27	2	178.25	5.1	181.10	183.00	-3.1	1,128	-0.28%
2023/03/24	2	171.55	36	172.92	177.50	-34	1,098	-3.09%
2023/03/23	3	170.17	6	172.17	173.00	-3	1,092	-0.28%
2023/03/22	2	166.25	5	167.00	167.00	-3	1,102	-0.27%
2023/03/21	6	166.75	2	167.00	164.50	4	1,100	0.36%
2023/03/20	5.1	164.09	0	0.00	163.50	5.1	1,103	0.46%
2023/03/17	10.1	164.25	3	162.50	165.00	7.1	1,115	0.63%
2023/03/16	4	164.13	17	162.15	162.00	-13	1,116	-1.16%
2023/03/15	6	168.58	3	168.17	168.00	3	1,126	0.27%
2023/03/14	7	167.21	2	167.50	167.00	5	1,127	0.44%
2023/03/13	8.2	167.82	3	166.00	167.00	5.2	1,130	0.46%
2023/03/10	21	169.48	6.1	169.05	169.50	15	1,147	1.30%
2023/03/09	3.1	176.48	15.1	176.19	174.00	-12	1,131	-1.06%
2023/03/08	10	175.10	10	175.90	178.00	0	1,091	0.00%
2023/03/07	5	169.00	18	167.14	167.50	-13	1,009	-1.29%
2023/03/06	5.1	159.98	2	159.75	159.50	3.1	952	0.33%
2023/03/03	2	161.50	7.2	161.45	159.50	-5.2	947	-0.54%
2023/03/02	6.2	154.43	1	155.50	155.00	5.2	926	0.56%
2023/03/01	4.1	156.52	1	156.51	157.00	3.1	924	0.33%
2023/02/24	4	158.75	6.1	161.53	158.00	-2.1	926	-0.23%
2023/02/23	2	160.75	5.4	158.35	160.50	-3.4	931	-0.36%
2023/02/22	14.3	154.28	14.1	154.88	153.00	0.2	956	0.02%
2023/02/21	12.1	163.70	8	165.25	162.00	4.1	936	0.44%
2023/02/20	4	162.38	5	162.20	161.50	-1	924	-0.11%
2023/02/17	2	161.25	2.2	161.92	161.50	-0.2	922	-0.02%
2023/02/16	1	160.00	1.2	162.25	163.50	-0.2	922	-0.02%
2023/02/15	6	159.50	3	160.00	158.00	3	925	0.32%
2023/02/14	0	158.30	0	0.00	158.00	0	934	0.00%
2023/02/13	3	157.67	1	158.00	157.50	2	943	0.21%
2023/02/10	6	160.42	11.2	159.96	158.00	-5.2	943	-0.55%
2023/02/09	5	160.80	17	162.32	163.00	-12	934	-1.28%
2023/02/08	6.2	159.24	5.6	159.08	159.00	0.6	920	0.06%
2023/02/07	17.4	159.53	8	159.38	161.00	9.4	911	1.03%
2023/02/06	7.1	162.92	58	163.24	161.00	-50.9	891	-5.71%
2023/02/03	105.2	162.97	44.2	162.42	161.50	61	861	7.09%	大買/
2023/02/02	61.9	150.80	13	153.69	153.50	48.9	799	6.12%
2023/02/01	0	147.64	1	150.50	150.00	-1	781	-0.13%
2023/01/31	2	143.25	0	0.00	144.00	2	762	0.26%
2023/01/04	0	0.00	0.1	137.50	141.00	-0.1	875	-0.01%
2022/12/30	1	138.50	0	0.00	138.00	1	874	0.11%
2022/12/28	2	137.50	0	0.00	137.50	2	878	0.23%
2022/12/22	0	0.00	0.1	146.00	145.00	-0.1	903	-0.01%
2022/12/21	0	0.00	0	145.00	144.00	0	905	0.00%
2022/12/20	0	0.00	0.1	149.45	144.50	-0.1	902	-0.01%
2022/12/15	1	156.98	1	155.50	155.00	0	905	0.00%
2022/12/14	4.1	155.16	4	156.00	156.00	0.1	887	0.01%
2022/12/02	1	146.00	1	147.50	151.50	0	859	0.00%
2022/11/18	1	147.00	1	148.00	145.50	0	896	0.00%
2022/10/21	2	146.50	2	144.00	141.50	0	880	0.00%
2022/10/12	0	0.00	1	137.00	137.50	-1	761	-0.13%
2022/10/04	0	0.00	1	165.00	170.50	-1	720	-0.14%
2022/10/03	1	163.50	0	0.00	163.00	1	706	0.14%
2022/09/22	0	0.00	1	174.50	175.50	-1	658	-0.15%
2022/09/20	1	173.50	1	173.00	173.00	0	640	0.00%
2022/09/19	1	171.00	0	0.00	169.00	1	630	0.16%
2022/09/15	3	179.33	8	177.56	174.00	-5	593	-0.84%
2022/09/14	26	173.06	20	174.48	175.50	6	564	1.06%
2022/09/02	0	0.00	0.4	171.00	169.00	-0.4	499	-0.07%
2022/08/30	0.1	166.50	0	0.00	167.50	0.1	465	0.02%
2022/08/29	0.3	165.11	0	0.00	166.50	0.3	453	0.06%
2022/08/23	0	0.00	3	158.00	158.50	-3	339	-0.88%
2022/08/22	1	155.00	1	153.50	154.00	0	314	0.00%
2022/08/19	0	0.00	3	162.00	158.50	-3	316	-0.95%
2022/08/18	0	0.00	1	158.00	154.50	-1	290	-0.34%
2022/08/17	0	0.00	3	155.00	154.50	-3	279	-1.07%
2022/08/16	11	150.05	3	148.67	150.00	8	257	3.11%
2022/08/15	0	0.00	1	142.00	142.00	-1	243	-0.41%
2022/08/03	2	138.00	0	0.00	136.50	2	238	0.84%
2022/08/02	1	139.50	0	0.00	142.00	1	236	0.42%
2022/04/27	0	0.00	1	131.00	135.50	-1	275	-0.36%
2022/04/26	1	140.50	0	0.00	137.50	1	275	0.36%
2022/03/14	1	147.50	0	0.00	147.50	1	459	0.22%
2022/01/07	0	0.00	1	186.00	181.50	-1	841	-0.12%
2022/01/04	0	0.00	0.1	191.00	192.00	-0.1	830	-0.01%
2021/12/24	0	0.00	0.1	190.00	188.50	-0.1	830	-0.01%
2021/12/23	0	0.00	1	187.00	188.50	-1	789	-0.13%
2021/12/16	0	0.00	1	185.00	182.50	-1	762	-0.13%
2021/12/15	0	182.00	0	0.00	177.50	0	739	0.01%
2021/12/14	1	178.50	1	176.50	178.00	0	732	0.00%
2021/12/07	3	184.00	3	180.83	180.50	0	711	0.00%
2021/12/06	3.1	183.50	0	0.00	184.50	3.1	698	0.44%
2021/11/24	0	0.00	1	167.50	169.50	-1	633	-0.16%
2021/11/18	1	175.50	2	174.50	178.50	-1	622	-0.16%
2021/11/16	2	171.00	0	0.00	170.00	2	600	0.33%
2021/11/01	0	0.00	1	171.00	169.00	-1	719	-0.14%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/22	0	0.00	1	163.00	163.00	-1	656	-0.15%
2021/10/20	1	167.00	1	164.00	165.00	0	640	0.00%
2021/10/19	1	160.00	2	162.25	166.00	-1	579	-0.17%
2021/10/18	1	153.00	0	0.00	151.00	1	553	0.18%
2021/10/14	0	0.00	1	153.00	151.00	-1	586	-0.17%
2021/10/12	0	0.00	1	154.00	153.00	-1	600	-0.17%
2021/10/07	1	143.00	0	0.00	143.00	1	616	0.16%
2021/09/09	0	0.00	3	145.50	147.00	-3	1,310	-0.23%
2021/08/05	1	184.00	1	183.00	183.00	0	1,354	0.00%
2021/07/29	1	176.00	1	179.00	178.00	0	1,452	0.00%
2021/07/23	0	0.00	1	183.50	181.50	-1	1,500	-0.07%
2021/07/22	1	179.50	0	0.00	181.50	1	1,497	0.07%
2021/07/19	2	182.50	0	0.00	182.50	2	1,489	0.13%
2021/07/13	1	194.00	1	191.50	191.50	0	1,540	0.00%
2021/07/09	0	0.00	1	184.50	184.50	-1	1,512	-0.07%
2021/07/05	0	0.00	0	193.50	195.00	0	1,510	0.00%
2021/07/01	0	0.00	1	198.00	197.50	-1	1,476	-0.07%
2021/06/30	1	210.00	1	205.00	206.50	0	1,486	0.00%
2021/06/28	1	208.02	0	0.00	207.50	1	1,501	0.07%
2021/06/24	3	224.50	0	224.50	218.00	3	1,528	0.19%
2021/06/23	1	204.61	1	206.50	217.50	0	1,361	0.00%
2021/06/07	1	192.00	1	181.00	186.00	0	1,584	0.00%
2021/05/17	4	170.00	0	0.00	170.00	4	2,008	0.20%
2021/05/10	1	230.00	1	235.47	233.50	0	1,952	0.00%
2021/05/07	0	0.00	2	228.00	230.00	-2	1,949	-0.10%
2021/05/06	3	227.83	3	227.50	222.50	0	1,973	0.00%
2021/05/05	0	0.00	1	220.00	219.00	-1	1,963	-0.05%
2021/05/04	1	214.00	1	227.00	218.50	0	1,967	0.00%
2021/04/28	1	237.00	0	0.00	237.00	1	1,972	0.05%
2021/04/23	1	240.50	1	237.00	241.00	0	2,016	0.00%
2021/04/22	2	247.00	0	0.00	235.50	2	2,027	0.10%
2021/04/08	0	0.00	2	255.50	255.50	-2	2,210	-0.09%
2021/04/06	1	251.00	0	0.00	259.00	1	2,173	0.05%
2021/03/29	0	0.00	1	238.50	238.50	-1	2,076	-0.05%
2021/03/24	0	0.00	7	235.50	232.00	-7	1,998	-0.35%
2021/03/23	2	235.25	1	245.50	228.00	1	1,971	0.05%
2021/03/12	0	0.00	1	208.50	209.50	-1	1,858	-0.05%
2021/03/11	1	208.00	1	204.00	208.00	0	1,930	0.00%
2021/03/09	1	203.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	0	0.00	1	215.50	204.50	-1	2,143	-0.05%
2021/03/04	0	0.00	4	222.13	224.50	-4	2,155	-0.19%
2021/03/03	7	223.29	3	224.17	219.00	4	2,084	0.19%
2021/03/02	1	212.00	3	212.83	215.50	-2	1,962	-0.10%
2021/02/23	1	200.00	0	0.00	199.00	1	2,195	0.05%
2021/02/19	1	198.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	2	201.75	202.00	-2	2,395	-0.08%
2021/02/17	1	194.00	0	0.00	195.00	1	2,409	0.04%
2021/02/05	1	194.00	0	0.00	192.00	1	2,449	0.04%
2021/02/04	2	192.25	1	195.00	190.50	1	2,568	0.04%
2021/02/02	0	0.00	0.1	192.00	191.50	-0.1	3,015	0.00%
2021/01/29	0.1	183.50	0	0.00	182.00	0.1	3,284	0.00%
2021/01/28	2	181.50	0	0.00	180.50	2	3,275	0.06%
2021/01/22	1	187.00	0	0.00	190.00	1	3,246	0.03%
2021/01/13	2	207.00	0	0.00	204.00	2	3,231	0.06%
2021/01/12	1	210.00	1	217.00	205.00	0	3,251	0.00%
2021/01/08	1	212.00	1	210.50	210.50	0	3,285	0.00%
2021/01/07	1	218.00	7	218.50	219.00	-6	3,266	-0.18%
2021/01/04	1	204.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	0	0.00	2	200.25	202.00	-2	3,093	-0.06%
2020/12/30	1	193.00	0	0.00	193.00	1	3,049	0.03%
2020/12/25	1	196.00	2	199.75	195.50	-1	3,051	-0.03%
2020/12/15	1	195.50	1	205.00	195.50	0	3,268	0.00%
2020/12/11	1	201.00	3	203.00	202.00	-2	3,289	-0.06%
2020/12/09	2	210.00	0	0.00	212.50	2	3,318	0.06%
2020/12/07	1	211.00	0	0.00	211.00	1	3,304	0.03%
2020/12/04	1	227.00	1	226.50	226.50	0	3,283	0.00%
2020/12/03	0	0.00	10	223.75	222.50	-10	3,357	-0.30%
2020/12/02	10	224.00	0	0.00	234.50	10	3,326	0.30%
2020/11/27	0	0.00	1	207.50	208.00	-1	3,191	-0.03%
2020/11/17	0	0.00	4	198.50	196.00	-4	3,358	-0.12%
2020/11/16	3	195.00	0	0.00	193.00	3	3,348	0.09%
2020/11/13	2	195.25	0	0.00	196.50	2	3,345	0.06%
2020/11/12	5	198.40	3	198.17	198.00	2	3,369	0.06%
2020/11/11	5	195.60	18	198.47	202.00	-13	3,289	-0.40%
2020/11/10	5	194.50	4	197.38	190.00	1	3,135	0.03%
2020/11/09	14	185.43	3	183.67	191.00	11	2,866	0.38%
2020/11/06	0	0.00	2	176.00	174.00	-2	2,687	-0.07%
2020/11/05	1	167.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	1	165.00	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	1	164.00	163.00	-1	2,554	-0.04%
2020/10/28	2	165.50	0	0.00	163.50	2	2,550	0.08%
2020/10/26	1	170.00	1	172.00	168.00	0	2,545	0.00%
2020/10/22	2	168.75	0	0.00	169.00	2	2,557	0.08%
2020/10/21	1	177.00	1	173.00	173.00	0	2,573	0.00%
2020/10/20	0	0.00	2	172.00	173.00	-2	2,537	-0.08%
2020/10/19	0	0.00	1	168.50	171.00	-1	2,506	-0.04%
2020/10/16	3	168.67	0	0.00	164.00	3	2,465	0.12%
2020/10/15	1	166.50	3	167.33	169.00	-2	2,424	-0.08%
2020/10/13	1	155.00	0	0.00	161.50	1	2,381	0.04%
2020/10/08	1	160.00	0	0.00	159.00	1	2,387	0.04%
2020/10/07	1	159.50	0	0.00	159.50	1	2,398	0.04%
2020/09/30	0	0.00	0.1	159.50	159.50	-0.1	2,436	0.00%
2020/09/28	10	160.00	10	159.50	159.50	0	2,449	0.00%
2020/09/24	10	158.35	10	158.75	157.00	0	2,426	0.00%
2020/09/21	2	184.75	7	180.48	173.00	-5	2,375	-0.21%
2020/09/18	7	176.43	0	0.00	177.50	7	2,245	0.31%
2020/09/17	0	0.00	0	172.50	173.50	0	2,219	0.00%
2020/09/16	0	0.00	0	171.50	172.00	0	2,211	0.00%
2020/09/15	1	168.50	4	176.25	172.50	-3	2,175	-0.14%
2020/09/08	1	172.00	1	175.00	175.00	0	2,004	0.00%
2020/09/02	0	0.00	4	165.25	165.00	-4	1,865	-0.21%
2020/09/01	3	161.67	0	0.00	158.00	3	1,841	0.16%
2020/08/28	3	168.33	2	169.50	165.50	1	1,777	0.06%
2020/08/27	2	164.50	2	162.50	165.50	0	1,711	0.00%
2020/08/26	3	162.17	3	160.83	164.00	0	1,595	0.00%
2020/08/25	3	150.50	7	151.21	152.00	-4	1,444	-0.28%
2020/08/24	2	143.50	2	144.50	144.50	0	1,306	0.00%
2020/08/21	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/08/20	3	131.83	0	0.00	130.00	3	1,243	0.24%
2020/08/18	1	132.00	5	138.30	138.50	-4	1,182	-0.34%
2020/08/17	0	0.00	2	131.50	133.50	-2	1,123	-0.18%
2020/08/14	3	118.67	2	118.50	121.50	1	1,078	0.09%
2020/08/04	3	120.33	0	0.00	121.50	3	1,384	0.22%
2020/07/27	1	118.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	3	128.83	0	0.00	128.00	3	1,432	0.21%
2020/07/16	0	0.00	1	141.00	142.00	-1	1,494	-0.07%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/09	0	0.00	1	152.00	149.50	-1	1,674	-0.06%
2020/07/07	2	157.50	0	0.00	155.50	2	1,683	0.12%
2020/07/06	1	157.50	0	0.00	158.00	1	1,731	0.06%
2020/06/30	1	152.00	0	0.00	152.00	1	1,678	0.06%
2020/06/29	0	0.00	1	150.50	150.50	-1	1,681	-0.06%
2020/06/18	1	156.50	1	154.50	156.00	0	1,738	0.00%
2020/06/16	2	152.50	0	0.00	154.00	2	1,770	0.11%
2020/06/11	1	162.50	1	166.00	159.00	0	1,815	0.00%
2020/06/10	2	163.50	4	162.50	164.50	-2	1,823	-0.11%
2020/06/09	3	163.00	6	163.83	160.00	-3	1,819	-0.16%
2020/06/05	0	0.00	1	160.00	162.00	-1	1,794	-0.06%
2020/06/04	3	163.17	20	163.93	160.50	-17	1,818	-0.93%
2020/06/03	22	160.45	1	159.50	160.50	21	1,803	1.16%
2020/06/01	1	154.50	2	154.00	154.00	-1	1,776	-0.06%
2020/05/27	8	157.06	5	154.40	152.00	3	1,766	0.17%
2020/05/26	3	155.50	5	154.50	155.00	-2	1,755	-0.11%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	3	155.33	3	152.83	152.00	0	1,730	0.00%
2020/05/21	1	158.00	0	0.00	158.00	1	1,729	0.06%
2020/05/19	1	157.00	1	158.00	160.00	0	1,699	0.00%
2020/05/18	3	153.50	3	154.83	151.50	0	1,665	0.00%
2020/05/15	9	154.72	8	155.81	151.50	1	1,650	0.06%
2020/05/14	5	158.80	6	158.58	155.00	-1	1,627	-0.06%
2020/05/13	6	160.58	6	161.67	163.00	0	1,592	0.00%
2020/05/12	11	165.09	17	164.71	166.50	-6	1,546	-0.39%
2020/05/11	45	151.67	46	155.88	161.00	-1	1,403	-0.07%
2020/05/08	6	146.33	2	146.50	146.50	4	1,322	0.30%
2020/05/07	1	139.00	0	0.00	140.50	1	1,281	0.08%
2020/05/04	3	141.00	3	140.83	142.00	0	1,246	0.00%
2020/04/30	5	145.30	3	145.50	144.50	2	1,237	0.16%
2020/04/27	0	0.00	1	139.50	140.00	-1	1,215	-0.08%
2020/04/24	3	137.00	2	137.00	135.50	1	1,197	0.08%
2020/04/21	0	0.00	1	142.00	137.00	-1	1,152	-0.09%
2020/04/20	0	0.00	1	146.50	144.00	-1	1,130	-0.09%
2020/04/17	1	143.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	2	142.25	1	139.00	145.50	1	1,042	0.10%
2020/04/15	3	137.33	1	130.00	141.50	2	953	0.21%
2020/04/14	0	0.00	1	126.50	129.00	-1	906	-0.11%
2020/04/10	1	125.00	0	0.00	127.00	1	856	0.12%
2020/03/30	2	116.50	0	0.00	115.00	2	787	0.25%
2020/02/27	0	0.00	0.1	205.00	202.00	-0.1	464	-0.02%
2020/02/07	0	0.00	0.3	218.50	216.50	-0.3	493	-0.05%
2019/12/31	0.1	249.50	0	0.00	249.50	0.1	450	0.02%
2019/12/27	0.1	254.50	1	253.00	255.00	-0.9	449	-0.20%
2019/12/26	3	248.33	2	248.25	248.50	1	446	0.22%
2019/11/18	1	236.50	0	0.00	235.50	1	549	0.18%
2019/11/08	0	0.00	0.3	242.00	240.50	-0.3	563	-0.04%
2019/10/24	0.4	261.00	0	0.00	261.00	0.4	632	0.06%
2019/09/04	0	0.00	1	281.00	284.00	-1	614	-0.16%
2019/08/30	1	290.00	0	0.00	286.50	1	621	0.16%
2019/08/28	1	287.50	0	0.00	285.00	1	601	0.17%
2019/08/20	0.1	276.50	0	0.00	276.50	0.1	646	0.02%
2019/07/31	0	0.00	0	283.00	284.00	0	657	-0.01%
2019/07/22	0	0.00	2	292.25	295.00	-2	651	-0.31%
2019/07/16	1	269.00	0	0.00	265.00	1	603	0.17%
2019/07/11	1	256.50	0	0.00	258.50	1	602	0.17%
2019/06/20	0	0.00	1	261.00	262.50	-1	654	-0.15%
2019/06/19	1	256.00	1	252.50	255.50	0	652	0.00%
2019/06/17	1	247.50	0	0.00	247.00	1	649	0.15%
2019/06/13	1	270.50	0	0.00	268.50	1	637	0.16%
2019/06/12	0	0.00	1	282.00	276.00	-1	645	-0.15%
2019/06/11	1	277.50	0	0.00	280.50	1	645	0.15%
2019/06/10	0	0.00	1	280.50	280.00	-1	639	-0.16%
2019/06/04	1	270.50	0	0.00	269.00	1	618	0.16%
2019/05/30	0	0.00	2	263.00	269.00	-2	610	-0.33%
2019/05/27	1	256.00	0	0.00	239.50	1	582	0.17%
2019/05/23	1	267.00	0	0.00	267.00	1	606	0.16%
2019/05/09	0	0.00	1	284.50	281.00	-1	581	-0.17%
2019/05/07	1	272.00	0	0.00	274.50	1	560	0.18%
2019/05/03	0	0.00	1	285.50	289.00	-1	579	-0.17%
2019/04/30	1	273.00	0	0.00	274.50	1	612	0.16%
2019/03/26	2	300.50	2	300.00	301.00	0	559	0.00%
2019/03/25	8	300.75	8	301.25	298.00	0	564	0.00%
2019/01/28	0	0.00	1	271.00	271.50	-1	684	-0.15%
2019/01/24	3	273.00	3	272.67	272.00	0	682	0.00%
2019/01/16	0	0.00	1	248.50	248.00	-1	664	-0.15%
2019/01/09	1	246.50	0	0.00	246.00	1	712	0.14%
2018/12/17	0	0.00	1	268.00	260.50	-1	802	-0.12%
2018/12/14	1	256.00	0	0.00	258.50	1	797	0.13%
2018/12/13	1	259.00	1	260.00	258.00	0	793	0.00%
2018/11/22	5	238.90	6	239.83	240.00	-1	803	-0.12%
2018/11/21	1	223.00	0	0.00	223.00	1	764	0.13%
2018/11/12	11	180.27	11	179.09	194.00	0	683	0.00%
2018/11/02	1	192.50	1	193.00	191.50	0	715	0.00%
2018/10/29	10	170.00	10	171.15	175.00	0	696	0.00%
2018/10/24	3	185.50	3	185.33	184.50	0	683	0.00%
2018/10/23	1	179.50	1	179.50	178.00	0	680	0.00%
2018/10/18	8	181.75	8	183.25	183.50	0	684	0.00%
2018/10/17	3	196.00	3	196.67	194.00	0	671	0.00%
2018/10/16	1	194.50	1	195.50	190.00	0	689	0.00%
2018/10/12	2	187.75	2	188.00	189.00	0	698	0.00%
2018/10/09	1	190.00	0	0.00	192.50	1	685	0.15%
2018/10/08	2	189.50	2	192.00	188.00	0	674	0.00%
2018/10/03	1	227.00	2	222.50	220.00	-1	637	-0.16%
2018/10/01	1	232.00	0	0.00	230.00	1	642	0.16%
2018/09/25	0	0.00	1	229.50	230.00	-1	683	-0.15%
2018/09/21	7	224.50	7	225.00	226.50	0	686	0.00%
2018/09/20	4	226.88	4	226.25	231.00	0	696	0.00%
2018/09/12	5	215.40	5	217.00	216.50	0	713	0.00%
2018/09/11	1	237.50	1	238.00	226.50	0	690	0.00%
2018/09/10	9	242.06	9	243.22	240.00	0	663	0.00%
2018/09/07	6	248.67	6	248.33	252.00	0	664	0.00%
2018/07/23	0	0.00	8	306.38	306.00	-8	767	-1.04%
2018/07/16	12	404.54	4	406.00	402.00	8	710	1.13%
2018/07/09	1	390.00	1	390.00	375.50	0	727	0.00%
2018/07/05	3	403.83	3	405.83	380.50	0	787	0.00%
2018/06/28	11	377.95	11	381.09	390.50	0	765	0.00%
2018/06/27	8	370.81	8	373.19	374.00	0	731	0.00%
2018/06/13	0	0.00	3	361.50	361.00	-3	764	-0.39%
2018/05/31	2	372.25	2	369.00	357.00	0	904	0.00%
2018/05/30	2	368.00	2	368.50	368.00	0	904	0.00%
2018/05/07	3	352.00	0	0.00	353.50	3	1,031	0.29%
2018/05/04	1	360.50	1	360.00	359.00	0	1,019	0.00%
2018/04/27	2	414.00	2	417.00	425.00	0	943	0.00%
2018/04/12	3	447.67	3	445.00	459.00	0	949	0.00%
2018/04/09	1	421.00	1	425.00	418.50	0	868	0.00%
2018/03/22	3	423.83	3.2	425.62	415.00	-0.2	808	-0.03%
2018/03/07	1	384.00	1	387.50	390.50	0	670	0.00%
2018/03/01	2	352.50	2	344.25	353.50	0	605	0.00%
2018/02/21	1	344.50	1	347.50	343.00	0	582	0.00%
2018/02/07	3	323.50	3	325.67	332.00	0	512	0.00%
2018/02/05	3	318.67	4	318.88	323.00	-1	454	-0.22%
2018/02/01	1	299.50	0	0.00	297.00	1	430	0.23%
2018/01/22	1	311.00	1	309.00	311.00	0	395	0.00%