振曜 (6143)-國票-中正券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	130.00	1	131.00	131.00	1	3,490	0.03%
2024/05/28	0	0.00	1	133.00	133.00	-1	3,803	-0.03%
2024/05/27	0	0.00	1	135.00	135.00	-1	3,844	-0.03%
2024/05/23	0	0.00	1	129.00	128.00	-1	3,803	-0.03%
2024/05/22	1	130.50	0	0.00	128.50	1	3,783	0.03%
2024/05/21	1	127.50	0	0.00	127.00	1	3,751	0.03%
2024/05/20	0	0.00	2	124.00	123.50	-2	3,701	-0.05%
2024/05/15	0	0.00	0.1	117.50	117.00	-0.1	3,621	0.00%
2024/05/14	1	119.00	1	115.50	119.00	0	3,596	0.00%
2024/05/10	1	122.00	1	126.00	121.00	0	3,551	0.00%
2024/05/09	2	121.00	0	0.00	122.00	2	3,501	0.06%
2024/05/08	2	126.25	1	127.50	126.50	1	3,422	0.03%
2024/05/07	0	0.00	0.1	128.00	127.00	-0.1	3,423	0.00%
2024/05/03	5	119.30	1.5	119.00	122.00	3.5	3,351	0.10%
2024/05/02	0	0.00	2	115.75	116.50	-2	3,228	-0.06%
2024/04/30	1	109.00	0	0.00	108.50	1	3,167	0.03%
2024/04/29	14.2	115.90	14	112.00	113.50	0.2	3,086	0.01%
2024/04/26	1.5	116.59	1	117.00	116.50	0.5	2,901	0.02%
2024/04/22	2	111.50	3.3	107.61	105.00	-1.3	2,635	-0.05%
2024/04/19	4.3	105.81	5.4	107.07	109.00	-1.1	2,546	-0.04%
2024/04/18	0.4	104.41	3	105.50	105.00	-2.6	2,332	-0.11%
2024/04/17	1	98.70	6	99.17	100.50	-5	2,225	-0.22%
2024/04/16	0	0.00	2	91.35	92.80	-2	2,203	-0.09%
2024/04/12	0	0.00	1	96.70	97.00	-1	2,275	-0.04%
2024/04/11	2	96.55	1	97.50	97.20	1	2,266	0.04%
2024/04/09	0	0.00	1	101.50	100.00	-1	2,236	-0.04%
2024/04/08	2	101.30	4.1	101.98	103.00	-2.1	2,210	-0.10%
2024/04/02	0	0.00	3	94.60	95.30	-3	2,135	-0.14%
2024/03/28	0	0.00	4	93.05	92.70	-4	2,162	-0.18%
2024/03/26	1	94.60	3	95.07	94.40	-2	2,196	-0.09%
2024/03/22	1	96.30	0	0.00	96.50	1	2,190	0.05%
2024/03/21	4	96.80	0	0.00	96.30	4	2,207	0.18%
2024/03/20	1	97.20	1.4	96.66	96.00	-0.4	2,220	-0.02%
2024/03/19	0.2	97.25	3	97.67	96.60	-2.8	2,234	-0.13%
2024/03/18	0.2	95.17	0	0.00	97.10	0.2	2,244	0.01%
2024/03/14	0	0.00	1.1	95.59	95.20	-1.1	2,434	-0.04%
2024/03/13	1	96.60	1	96.70	96.70	0	2,478	0.00%
2024/03/12	4	98.00	5	97.46	97.10	-1	2,537	-0.04%
2024/03/11	6	98.81	2	97.20	96.80	4	2,815	0.14%
2024/03/08	142	102.67	138.1	99.99	99.90	3.9	2,996	0.13%	大買/大賣/
2024/03/07	1	113.00	59	113.36	111.00	-58	3,062	-1.89%
2024/03/06	58	106.17	6	106.67	107.00	52	3,204	1.62%
2024/03/05	91	101.89	113	105.10	103.50	-22	3,125	-0.70%	大賣/
2024/03/04	2.7	100.88	104.7	100.22	100.00	-102.1	3,014	-3.39%	大賣/鉅額交易
2024/03/01	140.9	99.18	8	99.65	99.90	132.9	2,947	4.51%	大買/鉅額交易
2024/02/29	48	92.54	48	95.69	96.20	0	2,810	0.00%
2024/02/23	1	90.70	2	88.90	88.80	-1	2,806	-0.04%
2024/02/22	1	90.90	4	90.98	90.20	-3	2,812	-0.11%
2024/02/21	0	0.00	1	90.20	90.50	-1	2,818	-0.04%
2024/02/20	0	0.00	2	88.90	88.70	-2	2,815	-0.07%
2024/02/15	0	0.00	3	87.60	88.40	-3	2,981	-0.10%
2024/02/05	0	0.00	3	87.13	87.10	-3	3,083	-0.10%
2024/02/02	0	0.00	10	87.81	87.60	-10	3,084	-0.32%
2024/02/01	2	89.75	24	88.61	88.10	-22	3,102	-0.71%
2024/01/31	20	90.78	140	90.61	90.20	-120	3,087	-3.89%	大賣/鉅額交易
2024/01/30	123	90.98	7	91.26	91.30	116	3,132	3.70%	大買/鉅額交易
2024/01/29	58	89.93	5	89.36	89.30	53	3,186	1.66%
2024/01/26	4	89.60	1	89.20	88.90	3	3,179	0.09%
2024/01/25	0	0.00	1	85.20	85.30	-1	3,125	-0.03%
2024/01/04	1	87.00	0	0.00	86.70	1	3,360	0.03%
2023/12/28	6	89.50	0	0.00	89.50	6	3,343	0.18%
2023/12/18	1	93.50	0	94.90	94.10	1	3,290	0.03%
2023/12/15	1	96.00	0	0.00	95.50	1	3,277	0.03%
2023/12/08	0	0.00	2	98.35	99.50	-2	3,006	-0.07%
2023/12/07	1.4	99.07	0	0.00	98.00	1.4	2,958	0.05%
2023/12/06	3	105.83	1.4	102.86	99.80	1.6	2,872	0.06%
2023/12/05	0.4	103.63	0	104.50	103.00	0.4	2,577	0.01%
2023/12/04	4	100.50	4	103.00	103.00	0	2,360	0.00%
2023/12/01	0	0.00	4.4	96.18	94.00	-4.4	2,150	-0.20%
2023/11/30	0.4	91.89	0	0.00	92.40	0.4	1,897	0.02%
2023/11/27	0	0.00	1	87.50	87.50	-1	1,852	-0.05%
2023/11/24	3	88.60	4	88.05	87.60	-1	1,848	-0.05%
2023/11/21	1	90.00	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1	91.60	0	0.00	91.60	1	1,776	0.06%
2023/11/16	1	90.50	0	0.00	90.90	1	1,752	0.06%
2023/11/15	0	0.00	14	93.53	91.00	-14	1,731	-0.81%
2023/11/14	17	92.79	4	92.08	92.40	13	1,670	0.78%
2023/11/13	2	90.55	4	90.13	90.30	-2	1,575	-0.13%
2023/11/09	1	86.00	1	86.00	85.50	0	1,465	0.00%
2023/11/06	1	85.50	0	0.00	88.00	1	1,463	0.07%
2023/11/03	1	83.10	1	82.50	82.50	0	1,374	0.00%
2023/11/02	3	81.67	3	81.40	81.40	0	1,362	0.00%
2023/10/31	5	81.64	5	81.56	81.00	0	1,347	0.00%
2023/10/26	1	81.40	0	0.00	81.40	1	1,251	0.08%
2023/09/28	0	0.00	1	75.10	76.20	-1	1,264	-0.08%
2023/09/27	1	74.30	0	0.00	74.30	1	1,259	0.08%
2023/09/26	0	0.00	1	75.80	75.50	-1	1,261	-0.08%
2023/09/25	1	76.50	0	0.00	76.60	1	1,265	0.08%
2023/09/08	1	74.40	0	0.00	74.50	1	1,484	0.07%
2023/09/05	21	75.38	22	75.25	75.80	-1	1,543	-0.06%
2023/09/04	24	73.63	23	73.50	73.50	1	1,548	0.06%
2023/08/25	0	0.00	2	66.80	67.40	-2	1,809	-0.11%
2023/08/14	0	0.00	1	70.80	70.20	-1	1,871	-0.05%
2023/08/02	0	0.00	2	76.30	77.00	-2	1,823	-0.11%
2023/08/01	2	76.90	0	0.00	76.40	2	1,801	0.11%
2023/07/11	5	84.00	0	0.00	83.90	5	2,183	0.23%
2023/07/05	2	88.10	0	0.00	87.80	2	2,238	0.09%
2023/06/21	0	0.00	1	91.20	91.20	-1	2,754	-0.04%
2023/06/16	1	95.00	1	93.10	92.90	0	3,379	0.00%
2023/06/15	2	96.80	0	0.00	94.30	2	3,372	0.06%
2023/06/14	2	95.05	1	96.20	95.40	1	3,322	0.03%
2023/06/08	0	0.00	1	91.20	89.00	-1	3,236	-0.03%
2023/06/06	1	95.30	0	0.00	93.00	1	3,238	0.03%
2023/06/01	0	0.00	10	88.80	86.60	-10	3,145	-0.32%
2023/05/26	10	84.75	1	85.00	85.50	9	3,237	0.28%
2023/05/17	2	89.50	0	0.00	89.20	2	3,852	0.05%
2023/05/04	0	0.00	0	92.70	91.60	0	4,198	0.00%
2023/05/03	4	91.30	0	0.00	92.50	4	4,252	0.09%
2023/05/02	1	93.60	2	93.40	92.00	-1	4,293	-0.02%
2023/04/28	4	96.18	6	93.40	96.20	-2	4,236	-0.05%
2023/04/21	0	0.00	3	92.50	91.80	-3	4,096	-0.07%
2023/04/12	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2023/04/11	0	0.00	1	100.50	99.80	-1	4,345	-0.02%
2023/03/30	10	109.35	10	102.10	102.00	0	4,209	0.00%
2023/03/29	1	104.00	0	0.00	105.50	1	4,096	0.02%
2023/03/24	1	105.00	0	0.00	104.50	1	3,917	0.03%
2023/03/23	15	100.17	12	99.91	100.00	3	3,819	0.08%
2023/03/22	2	95.40	3	95.40	97.60	-1	3,464	-0.03%
2023/03/21	1	87.10	1	87.50	88.80	0	3,275	0.00%
2023/03/09	2	87.30	2	87.40	86.50	0	3,288	0.00%
2023/03/07	1	89.90	2	90.10	88.00	-1	3,355	-0.03%
2023/03/06	2	90.95	3	89.90	90.00	-1	3,454	-0.03%
2023/03/03	7	90.26	4	90.70	88.00	3	3,562	0.08%
2023/03/02	0	0.00	1	88.20	88.40	-1	3,619	-0.03%
2023/03/01	1	88.60	0	0.00	87.70	1	3,648	0.03%
2023/02/17	0	0.00	1	87.00	88.00	-1	3,636	-0.03%
2023/02/16	1	85.40	4	82.93	82.70	-3	3,611	-0.08%
2023/02/15	0	0.00	1	77.10	78.20	-1	3,434	-0.03%
2023/02/14	1	77.80	1	77.20	77.10	0	3,399	0.00%
2023/02/10	2	80.05	0	0.00	75.00	2	3,407	0.06%
2023/02/09	1	80.00	2	80.60	80.70	-1	3,289	-0.03%
2023/02/08	1	77.70	0	0.00	77.30	1	3,230	0.03%
2023/02/03	2	79.80	0	0.00	77.40	2	3,205	0.06%
2023/02/02	3	78.70	2	78.75	79.30	1	3,137	0.03%
2023/02/01	2	76.00	1	77.30	76.30	1	3,016	0.03%
2023/01/31	10	75.54	10	75.44	75.30	0	2,963	0.00%
2023/01/17	0	0.00	1	70.90	70.80	-1	2,925	-0.03%
2023/01/12	0	0.00	1	71.30	70.20	-1	2,936	-0.03%
2023/01/11	0	0.00	1	72.40	71.10	-1	2,931	-0.03%
2023/01/09	1	75.00	1	75.80	75.00	0	2,880	0.00%
2023/01/04	2	75.00	2	75.30	74.50	0	2,662	0.00%
2022/12/30	3	66.30	3	64.73	63.50	0	2,457	0.00%
2022/12/28	1	65.60	2	64.20	63.90	-1	2,442	-0.04%
2022/12/23	1	67.10	0	0.00	66.90	1	2,477	0.04%
2022/12/14	1	72.20	1	73.30	73.50	0	2,740	0.00%
2022/12/13	0	0.00	3	69.23	68.60	-3	2,674	-0.11%
2022/12/12	2	70.00	0	0.00	69.20	2	2,675	0.07%
2022/12/09	1	69.90	0	0.00	70.50	1	2,672	0.04%
2022/12/07	2	71.80	0	0.00	69.20	2	2,749	0.07%
2022/12/06	0	0.00	5	73.12	72.00	-5	2,736	-0.18%
2022/12/05	1	74.10	0	0.00	73.80	1	2,656	0.04%
2022/12/01	0	0.00	4	74.40	74.60	-4	2,588	-0.15%
2022/11/30	0	0.00	4	73.80	74.60	-4	2,599	-0.15%
2022/11/29	2	75.00	0	0.00	74.60	2	2,637	0.08%
2022/11/28	8	76.15	2	75.75	76.20	6	2,644	0.23%
2022/11/25	0	0.00	3	72.23	74.40	-3	2,514	-0.12%
2022/11/24	0	0.00	1	73.00	70.00	-1	2,341	-0.04%
2022/11/23	1	68.70	1	70.30	69.40	0	2,225	0.00%
2022/11/21	0	0.00	1	66.60	67.60	-1	2,190	-0.05%
2022/11/18	1	66.30	5	66.68	66.90	-4	2,183	-0.18%
2022/11/17	2	70.10	2	70.01	70.00	0	2,119	0.00%
2022/11/16	11	68.45	13	68.46	68.80	-2	2,094	-0.09%
2022/11/15	30	69.26	20	69.78	70.00	10	2,021	0.50%
2022/11/14	2	66.30	2	68.05	68.20	0	1,921	0.00%
2022/11/10	1	61.20	1	61.80	60.90	0	1,916	0.00%
2022/10/07	0	0.00	1	63.50	63.50	-1	1,959	-0.05%
2022/09/27	1	61.80	0	0.00	63.80	1	2,075	0.05%
2022/09/26	6	65.67	6	61.42	62.10	0	2,109	0.00%
2022/09/19	0	0.00	1	61.80	61.50	-1	2,587	-0.04%
2022/09/15	1	65.80	0	0.00	62.50	1	2,637	0.04%
2022/09/06	0	0.00	81	59.12	58.20	-81	2,545	-3.18%
2022/09/05	14	60.85	20	65.27	61.70	-6	2,501	-0.24%
2022/09/02	86	63.07	0	0.00	64.00	86	2,432	3.54%
2022/08/19	5	60.04	6	58.95	57.40	-1	2,198	-0.05%
2022/08/18	1	58.00	0	0.00	59.20	1	2,133	0.05%
2022/08/10	0	0.00	2	53.10	53.10	-2	1,841	-0.11%
2022/08/09	0	0.00	0.1	50.80	52.50	-0.1	1,819	-0.01%
2022/08/04	2	47.00	0	0.00	47.50	2	1,796	0.11%
2022/08/01	0	0.00	2	49.98	50.00	-2	1,757	-0.11%
2022/07/25	0	0.00	1	50.20	50.20	-1	1,734	-0.06%
2022/07/20	2	51.70	0	0.00	51.10	2	1,687	0.12%
2022/07/19	0	0.00	0	51.90	51.10	0	1,680	0.00%
2022/07/13	0	0.00	1	47.40	47.30	-1	1,628	-0.06%
2022/07/11	0	0.00	1	45.00	45.20	-1	1,605	-0.06%
2022/07/07	1	44.10	1	44.50	44.15	0	1,546	0.00%
2022/07/06	1	46.00	3	43.57	43.50	-2	1,453	-0.14%
2022/07/05	7	47.71	10	46.90	47.70	-3	1,372	-0.22%
2022/07/04	3	52.47	7	52.96	50.20	-4	1,251	-0.32%
2022/07/01	1	62.50	4	57.93	55.70	-3	1,162	-0.26%
2022/06/30	10	61.79	9	62.12	61.80	1	1,058	0.10%
2022/06/29	461.1	62.85	470.1	61.23	64.00	-9.1	944	-0.96%	大買/大賣/
2022/06/28	34	60.75	34.1	60.25	60.70	-0.1	660	-0.01%
2022/06/27	20	58.72	2	58.00	58.60	18	515	3.50%
2022/06/17	0	0.00	1	54.50	55.30	-1	373	-0.27%
2022/06/16	10	54.70	11	54.83	54.20	-1	353	-0.28%
2022/05/27	0	0.00	0	48.55	49.55	0	336	0.00%
2022/05/10	0	0.00	1	50.10	50.30	-1	358	-0.28%
2022/03/21	1	48.05	0	0.00	48.70	1	978	0.10%
2022/03/08	0	0.00	2	47.03	46.50	-2	1,140	-0.18%
2022/03/07	0	0.00	1	50.00	48.15	-1	1,149	-0.09%
2022/01/20	0	0.00	1	55.20	55.20	-1	2,600	-0.04%
2022/01/13	0	0.00	1	56.20	56.00	-1	2,825	-0.04%
2022/01/11	2	57.45	0	0.00	56.90	2	2,835	0.07%
2022/01/10	1	57.40	0	0.00	57.50	1	2,827	0.04%
2022/01/04	1	59.60	0	0.00	60.00	1	2,728	0.04%
2021/12/24	1	59.80	3	60.80	58.70	-2	2,756	-0.07%
2021/12/21	0	0.00	1	60.00	59.70	-1	2,851	-0.04%
2021/12/20	2	59.80	3	59.43	58.90	-1	3,093	-0.03%
2021/12/17	3	59.00	3	59.03	58.60	0	3,311	0.00%
2021/12/16	1	59.50	1	60.00	59.60	0	3,374	0.00%
2021/12/14	0	0.00	3	56.47	56.00	-3	3,382	-0.09%
2021/12/09	0	0.00	1	58.30	58.40	-1	3,490	-0.03%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/07	0	0.00	3	58.10	57.90	-3	3,470	-0.09%
2021/12/06	2	57.50	0	0.00	56.50	2	3,455	0.06%
2021/12/03	2	56.50	0	0.00	57.00	2	3,477	0.06%
2021/12/02	0	0.00	1	55.40	55.00	-1	3,500	-0.03%
2021/12/01	0	0.00	2	55.80	56.00	-2	3,517	-0.06%
2021/11/30	1	55.60	5	55.74	56.80	-4	3,541	-0.11%
2021/11/29	1	55.10	92	53.75	55.30	-91	3,577	-2.54%
2021/11/26	2	56.15	393	55.65	55.60	-391	3,665	-10.67%	大賣/鉅額交易
2021/11/25	0	0.00	26	58.85	58.20	-26	3,717	-0.70%
2021/11/24	3	59.73	34	59.80	59.60	-31	3,913	-0.79%
2021/11/23	53	61.64	8	61.18	60.80	45	3,952	1.14%
2021/11/22	126	62.62	155	64.83	62.00	-29	3,952	-0.73%	大買/大賣/
2021/11/19	353	59.17	7	60.00	60.40	346	3,781	9.15%	大買/鉅額交易
2021/11/18	198.2	61.98	0	0.00	58.20	198.2	3,687	5.37%	大買/鉅額交易
2021/11/17	3	57.17	0	0.00	57.40	3	3,465	0.09%
2021/11/08	0	0.00	1	53.40	52.90	-1	3,445	-0.03%
2021/11/05	0	0.00	11	53.59	54.70	-11	3,463	-0.32%
2021/11/04	5	54.90	0	0.00	54.10	5	3,491	0.14%
2021/11/03	3	55.47	0	0.00	55.20	3	3,519	0.09%
2021/11/02	0	0.00	16	56.55	55.30	-16	3,544	-0.45%
2021/11/01	10	58.20	0	0.00	58.50	10	3,547	0.28%
2021/10/29	1	57.40	2	56.95	57.00	-1	3,536	-0.03%
2021/10/28	7	57.20	9	57.46	57.00	-2	3,547	-0.06%
2021/10/27	1	54.40	2	53.70	54.10	-1	3,421	-0.03%
2021/10/26	15	56.28	20	55.34	54.50	-5	3,536	-0.14%
2021/10/25	1	54.60	25	53.88	54.80	-24	3,729	-0.64%
2021/10/22	43	54.32	5	54.50	54.40	38	3,829	0.99%
2021/10/20	0	0.00	1	52.80	52.60	-1	4,044	-0.02%
2021/10/19	0	0.00	1	52.70	52.80	-1	4,038	-0.02%
2021/10/18	1	51.30	3	51.00	51.10	-2	4,024	-0.05%
2021/10/15	1	51.00	0	0.00	51.30	1	4,028	0.02%
2021/10/13	1	51.60	2	51.30	50.90	-1	4,040	-0.02%
2021/10/12	2	54.65	0	0.00	53.00	2	4,019	0.05%
2021/09/29	1	54.70	1	55.30	53.30	0	3,814	0.00%
2021/09/27	3	60.00	0	0.00	60.20	3	3,676	0.08%
2021/09/24	20	56.65	21	57.99	59.90	-1	3,419	-0.03%
2021/09/23	20	56.43	20	54.98	54.50	0	3,184	0.00%
2021/09/22	1	53.40	0	0.00	53.30	1	3,102	0.03%
2021/09/16	0.2	53.90	1	53.00	54.50	-0.8	3,012	-0.03%
2021/09/09	1	49.30	1	49.75	49.75	0	2,838	0.00%
2021/09/06	1	50.30	1	53.20	50.00	0	2,741	0.00%
2021/09/03	1.2	52.13	0	0.00	52.40	1.2	2,713	0.04%
2021/09/02	2.6	54.52	0	0.00	53.50	2.6	2,676	0.10%
2021/09/01	0	0.00	2	55.90	56.30	-2	2,617	-0.08%
2021/08/31	2	55.40	3	55.30	55.80	-1	2,500	-0.04%
2021/08/30	4	55.50	2	56.40	56.70	2	2,401	0.08%
2021/08/27	6	51.70	4	51.60	53.00	2	2,174	0.09%
2021/08/17	0	0.00	3	41.90	42.10	-3	1,845	-0.16%
2021/08/11	1	51.10	1	49.85	47.95	0	1,780	0.00%
2021/08/06	1	60.30	3	60.63	60.00	-2	1,686	-0.12%
2021/08/05	1	62.50	0	0.00	61.80	1	1,649	0.06%
2021/08/04	1	61.50	3	60.80	65.00	-2	1,594	-0.13%
2021/08/03	3	60.10	2	62.00	61.60	1	1,527	0.07%
2021/08/02	1	62.80	1	59.70	60.00	0	1,458	0.00%
2021/07/30	4	63.73	2	63.10	62.50	2	1,398	0.14%
2021/07/29	6	63.82	5	63.28	65.00	1	1,282	0.08%
2021/07/28	2	58.45	2	56.70	59.10	0	1,040	0.00%
2021/07/27	2	61.30	1	61.30	62.10	1	950	0.11%
2021/07/16	1	50.80	1	50.20	50.20	0	1,032	0.00%
2021/07/06	0	0.00	0	48.40	48.60	0	1,057	0.00%
2021/06/21	0	0.00	3	43.45	43.45	-3	1,211	-0.25%
2021/06/10	1	45.05	1	45.00	45.00	0	1,516	0.00%
2021/05/17	3	38.13	0	0.00	38.10	3	1,566	0.19%
2021/05/13	0	0.00	1	42.95	41.95	-1	1,567	-0.06%
2021/05/04	0	0.00	1	50.50	49.05	-1	1,461	-0.07%
2021/04/29	6	60.10	5	59.78	58.70	1	1,345	0.07%
2021/04/26	6	55.13	7	54.86	57.30	-1	1,175	-0.09%
2021/04/14	1	46.60	0	0.00	46.70	1	923	0.11%
2021/04/06	1	49.40	0	0.00	49.70	1	861	0.12%
2021/03/29	1	51.50	3	51.40	51.20	-2	796	-0.25%
2021/03/26	3	49.67	0	0.00	51.40	3	776	0.39%
2021/03/25	2	50.10	0	0.00	49.85	2	751	0.27%
2021/03/24	0	0.00	0.2	50.90	50.80	-0.2	732	-0.02%
2021/03/17	2	49.10	2	48.70	49.20	0	562	0.00%
2021/03/12	0	0.00	2	42.55	42.55	-2	368	-0.54%
2021/03/11	2	42.78	0	0.00	42.80	2	367	0.54%
2020/12/29	0	0.00	6	39.98	39.75	-6	153	-3.92%
2020/12/15	2	38.00	0	0.00	37.85	2	132	1.51%
2020/12/09	3	39.00	0	0.00	38.95	3	121	2.47%
2020/11/09	1	34.85	0	0.00	34.80	1	96	1.04%
2020/11/02	0	0.00	2	34.30	34.25	-2	161	-1.24%
2020/08/10	2	41.60	0	0.00	41.60	2	345	0.58%
2020/08/07	0	0.00	1	41.55	41.45	-1	327	-0.30%
2020/07/29	0	0.00	1	40.15	40.15	-1	312	-0.32%
2020/07/27	0	0.00	13	40.00	39.70	-13	307	-4.23%
2020/07/23	15	41.42	0	0.00	41.55	15	302	4.96%
2020/07/15	0	0.00	12	40.42	40.40	-12	296	-4.05%
2020/07/14	0	0.00	7	40.50	40.35	-7	299	-2.34%
2020/07/10	7	40.51	8	40.69	40.35	-1	299	-0.33%
2020/07/09	5	41.35	15	41.33	41.10	-10	295	-3.38%
2020/07/03	10	41.70	0	0.00	41.35	10	283	3.53%
2020/07/01	20	40.99	0	0.00	41.00	20	280	7.13%
2020/04/27	0	0.00	1	33.20	33.40	-1	240	-0.42%
2020/04/17	0	0.00	1	33.40	32.90	-1	236	-0.42%
2020/04/08	0	0.00	21	30.48	31.35	-21	231	-9.08%
2020/04/07	20	30.05	0	0.00	30.15	20	232	8.59%
2020/03/30	0	0.00	1	29.80	29.90	-1	234	-0.43%
2020/03/27	0	0.00	2	30.05	30.00	-2	235	-0.85%
2020/03/25	0	0.00	1	29.10	29.60	-1	231	-0.43%
2020/03/20	0	0.00	1	27.00	26.70	-1	221	-0.45%
2020/03/19	1	26.05	0	0.00	24.70	1	218	0.46%
2020/01/13	0	0.00	1	39.15	39.20	-1	191	-0.52%
2020/01/09	1	38.60	0	0.00	38.60	1	197	0.51%
2020/01/02	2	39.30	0	0.00	39.35	2	191	1.05%
2019/12/13	0	0.00	2	40.55	40.20	-2	169	-1.18%
2019/12/10	2	40.10	0	0.00	40.25	2	166	1.20%
2019/09/19	0	0.00	1	42.50	42.35	-1	390	-0.26%
2019/09/10	1	42.40	0	0.00	42.15	1	389	0.26%
2019/09/04	0	0.00	1	40.50	40.50	-1	396	-0.25%
2019/08/28	1	40.00	0	0.00	40.35	1	431	0.23%
2019/08/13	0	0.00	1	41.50	40.40	-1	625	-0.16%
2019/08/02	0	0.00	2	48.85	48.90	-2	578	-0.35%
2019/07/31	0	0.00	4	49.38	50.00	-4	588	-0.68%
2019/07/30	0	0.00	9	50.76	49.65	-9	596	-1.51%
2019/07/29	0	0.00	28	51.07	51.20	-28	613	-4.56%
2019/07/26	12	50.00	0	0.00	50.10	12	597	2.01%
2019/07/25	47	50.07	15	49.66	49.50	32	593	5.39%
2019/07/16	0	0.00	1	49.25	48.55	-1	576	-0.17%
2019/07/15	1	48.80	0	0.00	48.55	1	572	0.17%
2019/05/29	1	46.90	1	47.25	47.80	0	857	0.00%
2019/05/22	0	0.00	2	46.10	47.00	-2	854	-0.23%
2019/05/17	0	0.00	1	46.50	45.55	-1	836	-0.12%
2019/05/16	1	46.30	0	0.00	45.50	1	829	0.12%
2019/05/10	0	0.00	2	44.98	45.00	-2	824	-0.24%
2019/05/09	1	44.10	0	0.00	44.50	1	819	0.12%
2019/05/08	2	46.10	0	0.00	46.15	2	808	0.25%
2019/05/06	1	46.00	1	47.00	46.70	0	788	0.00%
2019/04/30	0	0.00	1	42.55	42.80	-1	746	-0.13%
2019/04/19	0	0.00	1	44.90	44.90	-1	726	-0.14%
2019/04/18	1	45.30	0	0.00	44.45	1	725	0.14%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/03/29	1	46.60	1	46.90	46.95	0	674	0.00%
2019/03/28	0	0.00	1	47.45	46.95	-1	672	-0.15%
2019/03/27	0	0.00	1	47.60	47.70	-1	667	-0.15%
2019/03/26	3	48.25	1	48.50	47.70	2	652	0.31%
2019/03/22	1	46.10	2	46.15	46.70	-1	599	-0.17%
2019/03/21	4	45.81	2	46.20	46.20	2	587	0.34%
2019/03/20	0	0.00	2	45.88	45.55	-2	573	-0.35%
2019/03/15	0	0.00	1	45.45	45.10	-1	516	-0.19%
2019/03/13	2	45.10	0	0.00	45.40	2	497	0.40%
2019/03/12	3	45.37	3	45.37	45.40	0	472	0.00%
2019/03/11	1	43.55	0	0.00	43.55	1	411	0.24%
2019/02/13	2	39.50	2	39.90	39.00	0	300	0.00%
2019/01/21	0	0.00	1	36.30	36.55	-1	301	-0.33%
2019/01/18	1	36.30	0	0.00	36.20	1	302	0.33%
2018/12/14	0	0.00	2	37.30	37.30	-2	272	-0.73%
2018/12/13	1	37.40	0	0.00	36.75	1	269	0.37%
2018/12/05	1	38.00	0	0.00	38.00	1	246	0.41%
2018/08/23	0	0.00	1	40.25	40.25	-1	679	-0.15%
2018/08/13	1	41.30	0	0.00	41.05	1	632	0.16%
2018/08/09	1	44.95	1	45.25	44.40	0	575	0.00%
2018/08/07	1	43.25	4	43.98	45.20	-3	472	-0.63%
2018/08/06	1	42.25	0	0.00	42.30	1	400	0.25%
2018/07/27	2	42.15	0	0.00	42.15	2	365	0.55%
2018/07/26	2	41.60	18	41.68	40.30	-16	349	-4.58%
2018/07/25	16	40.87	0	0.00	40.80	16	309	5.18%
2018/07/23	0	0.00	1	39.50	38.60	-1	295	-0.34%
2018/07/03	10	39.83	10	38.29	37.85	0	331	0.00%
2018/07/02	0	0.00	2	39.60	39.65	-2	330	-0.61%
2018/06/25	2	39.20	0	0.00	39.10	2	318	0.63%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	3	39.63	3	39.42	38.65	0	332	0.00%
2018/05/16	0	0.00	0	34.20	33.60	0	310	0.00%
2018/04/23	0	0.00	2	33.18	33.95	-2	342	-0.58%
2018/04/20	0	0.00	1	34.10	34.00	-1	341	-0.29%
2018/03/12	0	0.00	1	38.35	38.40	-1	271	-0.37%
2018/02/07	0	0.00	1	40.70	40.00	-1	261	-0.38%
2018/02/06	0	0.00	2	41.95	40.70	-2	275	-0.73%
2018/01/31	1	46.00	0	0.00	46.60	1	271	0.37%
2018/01/12	0	0.00	2	49.85	50.20	-2	232	-0.86%