台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼1.3
  • 漲幅
    -1.54%
  • 成交量
    3,870
  • 產業
    上櫃 電子零組件類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000.683.6083.10-0.63,522-0.02%
2024/09/18086.50186.8085.40-13,611-0.03%
2024/09/1600.00288.2086.50-23,716-0.05%
2024/09/13188.2000.0088.1013,7440.03%
2024/09/10188.00188.5086.1004,2570.00%
2024/09/060.185.0000.0085.000.14,4660.00%
2024/09/05384.87286.6084.1014,5930.02%
2024/09/0400.001184.8584.70-114,752-0.23%
2024/09/03289.30688.5788.10-44,862-0.08%
2024/09/02287.800.188.0686.901.95,2300.04%
2024/08/30587.368.287.8987.20-3.25,246-0.06%
2024/08/2900.00283.7584.30-25,219-0.04%
2024/08/28284.75184.8084.4015,3310.02%
2024/08/2743.385.674085.6385.603.35,4250.06%
2024/08/2600.00584.1883.00-55,751-0.09%
2024/08/23282.502082.7383.50-185,814-0.31%
2024/08/2200.001684.2583.80-165,852-0.27%
2024/08/21583.805.283.6283.80-0.25,8850.00%
2024/08/2012.284.92784.7384.605.25,9130.09%
2024/08/19104.584.854985.2184.7055.55,9330.94% 大買/
2024/08/0100.00083.3083.1006,3170.00%
2024/07/2900.00180.1079.60-16,562-0.02%
2024/07/26183.0000.0082.3016,6690.01%
2024/07/22185.70185.7084.3006,8390.00%
2024/07/1900.00187.8087.50-16,808-0.01%
2024/07/18191.0000.0090.6016,8070.01%
2024/07/17293.9517.293.3192.80-15.26,753-0.22%
2024/07/16292.80193.3093.3016,7580.01%
2024/07/1567.294.516893.5693.40-0.96,800-0.01%
2024/07/1200.00191.2091.90-16,672-0.01%
2024/07/11191.0000.0090.6016,7570.01%
2024/07/104392.354291.7592.3016,9860.01%
2024/07/0900.00490.2890.70-47,266-0.06%
2024/07/08392.20191.0191.0027,7120.03%
2024/07/05192.50193.1092.1007,9460.00%
2024/07/04292.50192.5091.6018,1390.01%
2024/07/03192.50092.9092.2018,1500.01%
2024/07/02192.701.591.9793.10-0.58,161-0.01%
2024/07/01993.60693.2391.9038,0840.04%
2024/06/28391.03590.6891.70-27,924-0.03%
2024/06/27389.3300.0087.7037,7810.04%
2024/06/26190.09290.1088.90-17,811-0.01%
2024/06/255.188.8700.0089.905.17,8840.06%
2024/06/1900.00191.4089.10-18,291-0.01%
2024/06/1800.00192.2091.20-18,158-0.01%
2024/06/17191.40191.9090.4008,1200.00%
2024/06/1300.00185.6083.70-18,182-0.01%
2024/06/11190.0000.0090.0018,0240.01%
2024/06/06188.4000.0088.4018,0540.01%
2024/06/04181.8000.0081.9017,8550.01%
2024/05/31180.20180.7079.9008,2270.00%
2024/05/301784.61282.2081.20158,4280.18%
2024/05/27180.2000.0079.8019,2650.01%
2024/05/2400.00178.1079.50-19,554-0.01%
2024/05/22180.4000.0079.50110,3800.01%
2024/05/2000.00077.6077.40011,0900.00%
2024/05/1300.00179.5079.00-112,295-0.01%
2024/05/10179.602.278.7480.20-1.212,313-0.01%
2024/05/090.378.9000.0078.500.312,2570.00%
2024/05/080.179.8000.0078.900.112,2110.00%
2024/05/071.180.3500.0079.401.112,1430.01%
2024/05/0600.00176.6076.70-112,002-0.01%
2024/05/03178.9000.0077.90111,9370.01%
2024/05/0200.00280.6080.80-211,850-0.02%
2024/04/30279.00178.8078.60111,7840.01%
2024/04/29281.15281.0080.60011,6640.00%
2024/04/2400.00287.7588.90-211,432-0.02%
2024/04/23584.48385.3385.70211,3640.02%
2024/04/1900.00288.8588.20-211,250-0.02%
2024/04/181595.262194.1892.70-611,165-0.05%
2024/04/17795.3100.0094.60711,1100.06%
2024/04/161898.671896.9395.30010,9930.00%
2024/04/155.3104.811105.00103.004.310,7640.04%
2024/04/123105.0011104.85105.50-810,462-0.08%
2024/04/113199.2733100.16100.00-210,027-0.02%
2024/04/10795.61898.2396.90-19,887-0.01%
2024/03/29190.1000.0090.4019,6120.01%
2024/03/2800.00791.7790.20-79,614-0.07%
2024/03/271094.12593.2892.6059,5170.05%
2024/03/26998.671298.6890.50-39,300-0.03%
2024/03/252899.5839100.06100.50-118,985-0.12%
2024/03/22395.10895.3595.80-58,810-0.06%
2024/03/211594.70294.5095.50138,7900.15%
2024/03/2000.00194.1093.70-18,748-0.01%
2024/03/19194.201496.0195.30-138,778-0.15%
2024/03/18594.08493.6094.5018,6820.01%
2024/03/14491.3000.0090.3048,6600.05%
2024/03/1300.00287.5089.70-28,588-0.02%
2024/03/12290.5000.0090.7028,4620.02%
2024/03/1100.00687.2886.60-68,207-0.07%
2024/03/0800.00488.8086.80-48,149-0.05%
2024/03/07192.50191.6090.8007,9350.00%
2024/03/062095.502196.7095.40-17,726-0.01%
2024/03/051195.321192.1692.8007,4000.00%
2024/03/041197.38894.2593.2037,0970.04%
2024/03/0125101.889102.33101.00166,7080.24%
2024/02/299296.458598.1699.4076,3170.11%
2024/02/27289.6000.0090.4025,8690.03%
2024/02/26289.10489.2089.00-25,572-0.04%
2024/02/231088.2110.186.9888.80-0.15,1680.00%
2024/02/224.182.32581.5881.50-0.94,731-0.02%
2024/02/21982.547.282.8381.301.84,6330.04%
2024/02/2000.00377.5778.90-34,054-0.07%
2024/02/194.276.211076.9074.90-5.83,753-0.15%
2024/02/16470.40470.2370.8003,5100.00%
2024/02/1500.001068.1070.90-103,357-0.30%
2024/02/05166.80266.8066.70-13,386-0.03%
2024/02/0200.00965.8865.40-93,491-0.26%
2024/01/31264.6000.0064.5023,7380.05%
2024/01/3000.00165.2064.50-13,956-0.03%
2024/01/25263.60163.8063.5014,0280.02%
2024/01/22063.70263.8063.80-24,290-0.05%
2024/01/1900.00163.0063.20-14,406-0.02%
2024/01/1800.00261.3061.90-24,654-0.04%
2024/01/11262.60762.2962.90-55,127-0.10%
2024/01/1000.00361.9761.80-35,158-0.06%
2024/01/09962.202062.2662.30-115,239-0.21%
2024/01/08363.23263.9063.2015,2570.02%
2024/01/05963.6338363.9463.30-3745,325-7.02% 大賣/鉅額交易
2024/01/0453866.4614966.0865.003895,3117.32% 大買/大賣/鉅額交易
2024/01/03265.2016064.8665.50-1585,187-3.05% 大賣/鉅額交易
2024/01/0216966.24165.8065.501685,2413.21% 大買/鉅額交易
2023/12/28165.40165.2065.1005,1950.00%
2023/12/27164.70265.1064.80-15,197-0.02%
2023/12/252065.10264.6065.10185,1700.35%
2023/12/22262.9000.0062.6025,0940.04%
2023/12/21263.3000.0063.2025,0920.04%
2023/12/18164.50364.9364.50-25,125-0.04%
2023/12/1500.00165.8065.20-15,095-0.02%
2023/12/14166.20366.3065.70-25,046-0.04%
2023/12/13364.9000.0065.2034,8920.06%
2023/12/1200.00265.0563.70-24,786-0.04%
2023/12/11164.20263.9564.60-14,686-0.02%
2023/12/0700.00262.0061.70-24,558-0.04%
2023/12/0500.00461.8061.80-44,559-0.09%
2023/11/24161.60661.7561.60-54,476-0.11%
2023/11/22163.1000.0063.1014,3930.02%
2023/11/210.163.2000.0062.900.14,3770.00%
2023/11/204.162.3000.0062.404.14,3370.09%
2023/11/172.163.60263.7563.700.14,2380.00%
2023/11/164.763.9600.0063.704.74,1850.11%
2023/11/15365.5718.466.4366.00-15.44,057-0.38%
2023/11/142.163.47163.7063.701.13,9040.03%
2023/11/137.163.22662.4763.001.13,8590.03%
2023/11/105.267.71267.6067.303.23,5770.09%
2023/11/09266.85266.4566.3003,3610.00%
2023/11/08166.10268.0066.10-13,285-0.03%
2023/11/0700.00368.7067.50-33,088-0.10%
2023/11/03165.5000.0066.2012,8480.04%
2023/11/0200.00266.1066.30-22,814-0.07%
2023/11/0100.00263.3063.30-22,753-0.07%
2023/10/31266.45765.5963.10-52,704-0.18%
2023/10/30166.4000.0067.1012,6190.04%
2023/10/27667.68567.5867.0012,5470.04%
2023/10/26768.03567.8266.7022,4620.08%
2023/10/2500.00266.7567.50-22,338-0.09%
2023/10/23165.4000.0064.4012,2520.04%
2023/10/20465.90164.6066.1032,1730.14%
2023/10/1700.00265.6564.50-22,148-0.09%
2023/10/1600.00265.6065.20-22,104-0.10%
2023/10/1300.00264.7564.90-22,167-0.09%
2023/10/1200.00164.5064.40-12,325-0.04%
2023/10/1100.00364.4363.60-32,283-0.13%
2023/10/0600.00164.5063.40-12,241-0.04%
2023/09/2800.00162.1061.70-12,423-0.04%
2023/09/2600.00261.3061.30-22,492-0.08%
2023/09/251761.4900.0061.50172,4890.68%
2023/08/3100.00156.8056.90-13,240-0.03%
2023/08/3000.00256.8056.90-23,248-0.06%
2023/08/1100.001056.3056.30-103,321-0.30%
2023/08/08158.10258.5058.10-13,326-0.03%
2023/08/010.161.7000.0061.000.13,3590.00%
2023/07/310.161.8000.0061.600.13,3640.00%
2023/07/282463.93663.9563.30183,3310.54%
2023/07/27162.5000.0062.7013,2190.03%
2023/07/26162.8000.0063.6013,1860.03%
2023/07/2000.00164.1064.00-13,084-0.03%
2023/07/19163.5000.0062.3013,0350.03%
2023/07/18263.4500.0063.3023,1120.06%
2023/07/17164.8000.0065.3013,1220.03%
2023/07/1200.00162.6062.50-13,030-0.03%
2023/07/11163.6000.0063.2012,9950.03%
2023/07/04162.10461.6062.10-32,974-0.10%
2023/06/2700.00260.5059.00-23,062-0.07%
2023/06/21262.851363.3163.30-113,078-0.36%
2023/06/202761.981662.6363.60113,0200.36%
2023/06/15459.0000.0059.2043,1320.13%
2023/06/14259.0000.0058.7023,1380.06%
2023/06/13359.0000.0059.5033,1740.09%
2023/06/0900.00558.5058.30-53,230-0.15%
2023/05/2900.00857.1057.50-84,104-0.19%
2023/05/26156.70256.4055.70-14,186-0.02%
2023/05/2500.00656.5356.40-64,317-0.14%
2023/05/23158.7000.0058.4014,6430.02%
2023/05/1900.00158.0057.80-15,208-0.02%
2023/05/1100.000.258.9057.90-0.26,0720.00%
2023/05/101.260.0900.0059.801.26,0560.02%
2023/05/0900.00159.5059.40-16,033-0.02%
2023/04/26160.40160.1060.5005,9210.00%
2023/04/20164.30165.7063.8005,6880.00%
2023/04/1900.00268.0068.10-25,554-0.04%
2023/04/18670.5500.0069.0065,5200.11%
2023/04/17171.80372.0771.80-25,433-0.04%
2023/04/1400.00170.1070.50-15,329-0.02%
2023/04/13469.90671.2069.30-25,295-0.04%
2023/04/12771.29271.5071.4055,2280.10%
2023/04/10670.6000.0071.3065,1050.12%
2023/04/07269.0000.0068.4024,9790.04%
2023/03/29168.1000.0067.5014,8350.02%
2023/03/22472.35270.7069.8024,6160.04%
2023/03/21871.2900.0071.0084,3770.18%
2023/03/20470.50870.2470.30-44,306-0.09%
2023/03/16167.60169.1066.9004,2320.00%
2023/03/15570.04969.9469.90-44,254-0.09%
2023/03/100.370.1000.0069.000.34,1880.01%
2023/03/091.573.0300.0071.501.54,0390.04%
2023/03/071172.07172.3072.30103,6450.27%
2023/03/02273.40273.1073.2003,2990.00%
2023/02/2200.0017772.5173.30-1773,022-5.86% 大賣/鉅額交易
2023/02/2100.00473.6075.40-42,863-0.14%
2023/02/164070.05369.5070.30372,1801.70%
2023/02/1500.00166.9067.30-11,986-0.05%
2023/02/142066.15265.4566.10181,8730.96%
2023/02/135163.5400.0063.80511,5883.21%
2023/02/0900.00159.8059.60-11,405-0.07%
2023/02/08258.8000.0059.4021,3890.14%
2023/02/0300.00158.0058.10-11,391-0.07%
2023/01/3000.00255.1056.00-21,401-0.14%
2023/01/172554.20155.3054.10241,3941.72%
2023/01/161054.5500.0054.60101,3900.72%
2023/01/132153.9700.0053.90211,3991.50%
2023/01/121053.9800.0054.40101,4110.71%
2022/12/0900.00155.8055.50-12,591-0.04%
2022/12/06159.1000.0060.0012,4680.04%
2022/12/0100.00357.6057.50-32,370-0.13%
2022/11/2900.00757.5957.60-72,394-0.29%
2022/11/2500.00956.7056.50-92,388-0.38%
2022/11/2400.002457.0656.70-242,387-1.01%
2022/11/2300.00156.6056.40-12,390-0.04%
2022/11/22656.48356.5756.5032,4170.12%
2022/11/214157.07257.2057.30392,4341.60%
2022/11/18156.90155.8055.8002,4330.00%
2022/11/17156.5000.0056.2012,6000.04%
2022/11/1500.00256.4055.40-22,716-0.07%
2022/11/11156.0000.0056.0012,7500.04%
2022/11/07156.1000.0055.6012,8890.03%
2022/11/0400.00254.8554.80-22,906-0.07%
2022/10/3100.00152.4052.20-13,145-0.03%
2022/10/2800.00251.0050.50-23,163-0.06%
2022/10/27150.80149.1050.8003,1860.00%
2022/10/26148.05148.1548.1003,1820.00%
2022/10/21150.4000.0050.4013,1820.03%
2022/10/20150.60350.6051.00-23,183-0.06%
2022/10/17150.8000.0051.3013,1790.03%
2022/10/1400.00152.0051.30-13,179-0.03%
2022/10/13353.00251.0550.2013,1800.03%
2022/10/1200.00153.9053.70-13,134-0.03%
2022/10/11156.3000.0054.7013,1210.03%
2022/10/05257.40357.4357.40-13,079-0.03%
2022/10/03557.44557.2655.8002,9390.00%
2022/09/30155.8000.0058.0012,8970.03%
2022/09/29356.83257.1556.6012,8490.04%
2022/09/28456.08454.2354.3002,7720.00%
2022/09/27259.1000.0059.1022,6160.08%
2022/09/2600.00357.1056.20-32,513-0.12%
2022/09/20257.7500.0056.6022,3320.09%
2022/09/0500.00256.8056.20-22,393-0.08%
2022/08/30257.00256.5057.0002,6890.00%
2022/08/24260.70358.8057.80-12,703-0.04%
2022/08/2300.00357.6059.70-32,570-0.12%
2022/08/19459.18259.6057.5022,5640.08%
2022/08/17457.3800.0058.2042,4810.16%
2022/08/16257.8000.0057.8022,5090.08%
2022/08/15157.30458.3558.60-32,567-0.12%
2022/08/12157.3000.0057.3012,5640.04%
2022/08/10157.20157.9057.1002,9390.00%
2022/08/09556.70357.7057.8023,1680.06%
2022/08/0500.00154.6055.30-13,055-0.03%
2022/08/04253.90153.0053.5013,0200.03%
2022/08/03255.00355.0754.90-12,989-0.03%
2022/07/2200.00354.8054.50-32,950-0.10%
2022/07/0500.00150.9051.00-12,894-0.03%
2022/07/04150.1000.0050.3012,8870.03%
2022/07/01150.1000.0050.1012,8850.03%
2022/06/16254.10253.1052.2002,6390.00%
2022/06/10257.10157.0056.9012,4760.04%
2022/06/09158.70558.4659.00-42,386-0.17%
2022/06/06157.3000.0056.1012,1700.05%
2022/05/3100.00257.2557.40-22,085-0.10%
2022/05/3000.00156.6056.90-12,063-0.05%
2022/05/2700.00155.3055.80-12,011-0.05%
2022/05/2500.00253.8054.20-21,939-0.10%
2022/05/24154.10154.0054.0001,9260.00%
2022/05/23256.85655.6754.70-41,872-0.21%
2022/05/20556.68256.8556.9031,7670.17%
2022/05/19755.93657.0257.3011,6810.06%
2022/05/181856.8212.256.9057.305.81,5200.38%
2022/05/178253.8982.255.8555.80-0.21,201-0.02%
2022/05/1000.00150.8050.60-1820-0.12%
2022/05/04153.4000.0052.6018010.12%
2022/04/2200.00153.3053.00-1635-0.16%
2022/04/1100.00149.9049.75-1716-0.14%
2022/03/2800.00252.0052.00-2794-0.25%
2022/02/21153.40153.0053.0008570.00%
2022/01/261.249.83349.5049.50-1.81,846-0.10%
2022/01/111153.801154.0652.6001,9620.00%
2022/01/100.252.4000.0052.200.21,9000.01%
2022/01/0600.00152.0052.10-11,933-0.05%
2022/01/0300.00152.6052.30-11,943-0.05%
2021/12/22152.1000.0052.3011,9410.05%
2021/12/13152.5000.0052.5011,9780.05%
2021/12/0900.00152.2052.20-11,968-0.05%
2021/12/08151.9000.0052.0011,9660.05%
2021/11/30151.5000.0051.8012,0060.05%
2021/11/2500.000.253.1052.80-0.22,041-0.01%
2021/11/2300.00153.0053.00-12,172-0.05%
2021/11/18153.00153.2053.1002,2030.00%
2021/11/16253.3500.0053.2022,2070.09%
2021/11/15654.421354.3554.10-72,186-0.32%
2021/11/12257.90657.0357.90-42,056-0.19%
2021/11/113.157.21257.0556.701.11,9850.06%
2021/11/109.157.76158.5958.508.11,9500.41%
2021/11/09657.05156.5057.1051,7840.28%
2021/11/08152.7000.0052.6011,5590.06%
2021/11/03354.1000.0054.6031,6410.18%
2021/11/02154.90157.1054.1001,6530.00%
2021/11/0100.000.157.3056.50-0.11,7180.00%
2021/10/281.156.5100.0055.701.11,8650.06%
2021/10/26155.8000.0054.9012,2320.04%
2021/10/0400.00152.3052.20-15,679-0.02%
2021/09/2800.00154.0054.50-15,745-0.02%
2021/09/15154.3000.0054.0016,3020.02%
2021/08/27158.7000.0057.8016,2500.02%
2021/08/2600.001156.2556.50-116,143-0.18%
2021/08/25356.27356.6056.6006,1410.00%
2021/08/1900.00854.8953.20-86,093-0.13%
2021/08/18854.0400.0056.0086,0770.13%
2021/08/13156.90155.4055.3006,0310.00%
2021/08/09258.2500.0057.5026,0000.03%
2021/08/0600.00160.0059.80-15,984-0.02%
2021/08/0500.00261.5059.70-26,010-0.03%
2021/08/04263.10162.6062.0016,0230.02%
2021/08/03265.0000.0065.5026,0530.03%
2021/08/021167.02964.0363.5026,0570.03%
2021/07/3000.00169.4069.40-15,802-0.02%
2021/07/29479.08679.0277.10-25,733-0.03%
2021/07/281175.89577.3677.9065,4940.11%
2021/07/273482.143581.4577.00-15,265-0.02%
2021/07/263879.574980.2982.20-114,742-0.23%
2021/07/231375.68275.2077.00114,2480.26%
2021/07/221775.29975.5975.8084,0780.20%
2021/07/211171.458.169.5172.2033,6860.08%
2021/07/20266.5000.0065.7023,4400.06%
2021/07/165.168.1000.0067.505.13,5210.14%
2021/07/1400.00765.0065.20-73,649-0.19%
2021/07/06166.00066.1065.7014,0200.02%
2021/07/01265.1500.0065.5024,7120.04%
2021/06/301167.52168.2068.60104,9680.20%
2021/06/292065.1616065.6666.70-1404,998-2.80% 大賣/鉅額交易
2021/06/28161.5000.0062.3014,8500.02%
2021/06/2300.00161.2061.40-14,939-0.02%
2021/06/22161.20161.9060.9004,9540.00%
2021/06/16161.40161.9061.3005,0840.00%
2021/06/1114661.4600.0061.101465,3022.75% 大買/鉅額交易
2021/06/09161.2000.0061.6015,3220.02%
2021/06/0700.00062.0061.6005,3880.00%
2021/06/04061.50160.7060.70-15,398-0.02%
2021/06/0300.00262.2062.00-25,446-0.04%
2021/06/0100.00163.1063.50-15,566-0.02%
2021/05/25160.80160.5060.5006,3720.00%
2021/05/24158.60158.2060.0006,3840.00%
2021/05/18155.0000.0057.3016,4560.02%
2021/05/1700.00153.0052.10-16,433-0.02%
2021/05/12359.77157.0057.6026,2660.03%
2021/05/11162.7000.0060.3016,1610.02%
2021/05/0600.00365.2064.50-35,923-0.05%
2021/05/05364.20264.7064.1015,8980.02%
2021/05/0400.00164.7063.60-15,893-0.02%
2021/05/0300.001068.7067.60-105,840-0.17%
2021/04/291276.71176.0074.40115,6940.19%
2021/04/27176.0000.0075.6015,4160.02%
2021/04/26675.75674.7774.8005,2350.00%
2021/04/21275.40274.6074.3004,9740.00%
2021/04/1600.00372.0372.00-34,720-0.06%
2021/04/15172.0000.0072.0014,6910.02%
2021/04/14370.13270.3572.1014,6640.02%
2021/04/12675.952475.2173.40-184,466-0.40%
2021/04/092274.081474.8674.8084,2860.19%
2021/04/081375.21174.6075.70124,1010.29%
2021/04/07373.23672.8074.10-33,757-0.08%
2021/04/06571.42371.6372.7023,4830.06%
2021/04/01168.50167.0067.7003,1280.00%
2021/03/22164.1000.0063.8012,6180.04%
2021/03/18263.1000.0063.0022,5220.08%
2021/03/17362.93363.1063.2002,4870.00%
2021/03/1500.00160.2060.10-12,310-0.04%
2021/03/1200.00459.7359.70-42,282-0.18%
2021/03/11360.0000.0059.5032,2720.13%
2021/03/0800.00160.4059.00-12,164-0.05%
2021/03/0300.00360.3062.70-31,958-0.15%
2021/03/02360.87860.9060.00-51,768-0.28%
2021/02/2500.00158.2057.60-11,390-0.07%
2021/02/2200.00155.9056.50-11,197-0.08%
2021/01/26553.90654.0853.20-11,143-0.09%
2021/01/1800.00151.7051.50-1920-0.11%
2021/01/14152.8000.0053.2018860.11%
2021/01/07152.8000.0053.2018510.12%
2021/01/0600.00252.9052.70-2842-0.24%
2021/01/05152.7000.0052.9018110.12%
2021/01/04152.3000.0052.5018100.12%
2020/12/2900.00252.0052.00-2811-0.25%
2020/12/2800.00652.3052.20-6809-0.74%
2020/12/22152.2000.0052.3018220.12%
2020/12/15152.10151.9051.6008820.00%
2020/12/03155.70254.8054.80-11,114-0.09%
2020/12/0100.00454.5054.00-41,101-0.36%
2020/11/30455.6000.0054.7041,1020.36%
2020/11/20256.00155.4055.4011,1300.09%
2020/11/1900.00154.9055.00-11,135-0.09%
2020/11/18856.38756.3956.0011,1150.09%
2020/11/17856.21456.0356.3041,0870.37%
2020/11/0400.00152.5052.70-11,229-0.08%
2020/11/0200.00251.2050.90-21,260-0.16%
2020/10/2900.00551.6052.10-51,354-0.37%
2020/10/28253.10152.5052.4011,4360.07%
2020/10/1900.00452.6052.70-41,643-0.24%
2020/10/1600.00153.2052.50-11,657-0.06%
2020/10/1500.00153.4053.50-11,674-0.06%
2020/10/13152.90152.5052.9001,7270.00%
2020/10/1200.00152.8052.50-11,749-0.06%
2020/09/2500.00152.4052.00-11,947-0.05%
2020/09/2400.00853.3353.20-81,951-0.41%
2020/09/2300.001254.7354.70-121,958-0.61%
2020/09/2200.002955.8155.50-291,959-1.48%
2020/09/18257.85157.1057.1011,9540.05%
2020/09/1700.001057.0357.20-101,960-0.51%
2020/09/161158.092357.8657.50-121,965-0.61%
2020/09/151958.092558.1858.30-61,963-0.31%
2020/09/149958.26657.7258.70931,9524.76%
2020/09/1000.00156.4056.70-11,863-0.05%
2020/08/2700.00254.6054.70-22,241-0.09%
2020/08/261156.15655.9055.5052,2400.22%
2020/08/20155.20252.8053.30-12,204-0.05%
2020/08/19356.0300.0056.5032,1750.14%
2020/08/1100.00253.7053.80-22,172-0.09%
2020/08/0500.00157.2057.50-12,246-0.04%
2020/08/03357.1000.0056.7032,3010.13%
2020/07/30352.70352.5053.0002,3550.00%
2020/07/13159.2000.0059.1012,6520.04%
2020/07/0900.00160.1060.40-12,702-0.04%
2020/07/07160.60259.2060.40-12,714-0.04%
2020/06/19259.60259.6058.5003,0100.00%
2020/06/17156.9000.0057.4012,9730.03%
2020/06/12156.5000.0056.6013,0070.03%
2020/06/1000.00162.6062.60-12,939-0.03%
2020/06/0500.00265.1064.70-23,003-0.07%
2020/06/04264.50264.3064.5002,9770.00%
2020/06/03262.3000.0062.2022,8990.07%
2020/05/22163.00162.6062.1003,0130.00%
2020/05/21263.9500.0064.2022,9790.07%
2020/05/1900.00162.9062.90-12,925-0.03%
2020/05/14362.8700.0061.8032,9020.10%
2020/05/1300.00261.9061.70-22,864-0.07%
2020/05/12362.93262.6062.4012,8520.04%
2020/05/11263.1500.0062.7022,8400.07%
2020/05/07265.70165.7066.1012,7030.04%
2020/05/0600.00163.7063.80-12,617-0.04%
2020/05/051061.60262.3562.3082,5760.31%
2020/05/0400.001062.1162.50-102,572-0.39%
2020/04/29562.22562.5262.2002,5460.00%
2020/04/28360.57260.9062.1012,5250.04%
2020/04/27158.9000.0059.5012,4990.04%
2020/04/24159.10158.7059.0002,4790.00%
2020/04/2300.00458.7558.30-42,465-0.16%
2020/04/22560.20358.9758.8022,4380.08%
2020/04/20355.5000.0057.3032,2690.13%
2020/04/01151.40151.6051.5002,0280.00%
2020/03/2700.00149.4049.30-11,909-0.05%
2020/03/26147.85148.4548.4501,9110.00%
2020/03/17143.9500.0042.1012,0330.05%
2020/03/091058.0000.0058.00101,8850.53%
2020/02/2000.00161.8061.40-11,878-0.05%
2020/02/1200.00160.0060.70-12,076-0.05%
2020/02/07159.50159.9058.6002,2370.00%
2020/02/06160.3000.0060.5012,2790.04%
2020/02/0300.00555.2056.70-52,443-0.20%
2020/01/3000.00160.0060.00-12,614-0.04%
2020/01/09164.201163.3563.60-103,849-0.26%
2020/01/0600.00267.3066.60-24,059-0.05%
2019/12/2600.00170.1069.90-14,184-0.02%
2019/12/24170.1000.0069.8014,2030.02%
2019/12/23271.7000.0071.0024,2050.05%
2019/12/1900.00169.5069.20-14,205-0.02%
2019/12/18271.6500.0070.0024,2050.05%
2019/12/17170.90171.1070.4004,2100.00%
2019/12/1300.00372.5070.90-34,400-0.07%
2019/12/121172.31272.4072.2094,3160.21%
2019/12/10368.40367.9068.9004,2270.00%
2019/12/0900.00168.9068.10-14,254-0.02%
2019/12/0600.00168.6068.80-14,305-0.02%
2019/12/04170.00269.7069.00-14,357-0.02%
2019/12/03368.83170.1070.0024,4080.05%
2019/12/02166.9000.0067.2014,5080.02%
2019/11/20168.30568.4068.60-44,971-0.08%
2019/11/19270.9000.0070.9025,0870.04%
2019/11/1400.00170.3070.10-15,642-0.02%
2019/11/11373.33274.6071.9016,4290.02%
2019/11/08473.90373.5374.7016,4650.02%
2019/11/07172.20172.1071.1006,4350.00%
2019/11/06174.20174.5073.1006,4840.00%
2019/11/05174.00175.0074.2006,4740.00%
2019/11/04474.50274.6574.0026,4830.03%
2019/10/31373.63175.0073.4026,5230.03%
2019/10/30272.70273.4074.5006,5050.00%
2019/10/29572.721971.6172.00-146,522-0.21%
2019/10/28772.71272.4071.3056,4450.08%
2019/10/25473.18573.3272.30-16,411-0.02%
2019/10/24671.671472.6572.10-86,326-0.13%
2019/10/23571.32370.5369.9026,2730.03%
2019/10/22270.80270.2571.3006,3480.00%
2019/10/21871.381271.4871.60-46,355-0.06%
2019/10/18569.16669.8369.30-16,098-0.02%
2019/10/17967.822068.1567.90-115,836-0.19%
2019/10/16565.78466.8064.5015,5980.02%
2019/10/151665.552165.0966.90-55,570-0.09%
2019/10/14163.50564.0263.50-45,490-0.07%
2019/10/09263.0500.0062.8025,5620.04%
2019/10/082464.05165.2063.50235,7450.40%
2019/10/07364.20263.4064.4015,7520.02%
2019/10/04263.30462.5362.40-25,707-0.04%
2019/10/02362.97262.6562.0015,7230.02%
2019/10/01162.5000.0062.5015,7200.02%
2019/09/27461.75361.2061.2015,7270.02%
2019/09/25261.35562.1061.60-35,780-0.05%
2019/09/24264.50963.6462.70-75,795-0.12%
2019/09/201364.40164.3063.50125,9240.20%
2019/09/19263.65165.1063.8015,9310.02%
2019/09/181165.481964.7564.20-85,915-0.14%
2019/09/1700.00162.1062.20-15,763-0.02%
2019/09/1600.001060.7061.00-105,769-0.17%
2019/09/12562.08462.1861.6015,7930.02%
2019/09/11362.03162.4061.8025,8070.03%
2019/09/1000.00262.8063.00-25,824-0.03%
2019/09/0900.00265.2065.80-25,824-0.03%
2019/09/06465.45566.1464.70-15,923-0.02%
2019/09/05666.48267.3066.3045,9440.07%
2019/09/04865.68565.7466.5035,8880.05%
2019/09/0300.00262.8063.40-25,787-0.03%
2019/09/02161.90162.5062.8005,7690.00%
2019/08/30261.00261.7061.0005,7740.00%
2019/08/29162.701861.0460.80-175,785-0.29%
2019/08/28862.60163.1063.5075,7380.12%
2019/08/26162.0000.0061.4015,8030.02%
2019/08/23365.27164.2064.0025,8150.03%
2019/08/22767.84467.8566.2035,7550.05%
2019/08/21566.40466.0067.5015,5990.02%
2019/08/20267.40467.6867.30-25,471-0.04%
2019/08/19265.85365.1066.50-15,276-0.02%
2019/08/16863.551163.5162.70-35,066-0.06%
2019/08/151763.451062.6062.0074,8660.14%
2019/08/141061.01360.7761.9074,3990.16%
2019/08/13356.471256.3256.30-94,359-0.21%
2019/08/12154.80155.2054.5004,3400.00%
2019/08/08254.65154.8055.2014,3010.02%
2019/08/07651.78152.0051.5054,2630.12%
2019/08/0600.00248.6051.00-24,355-0.05%
2019/08/01157.30158.0056.7004,4270.00%
2019/07/31156.70257.0557.60-14,381-0.02%
2019/07/3000.00156.5056.10-14,315-0.02%
2019/07/2900.00556.6055.60-54,299-0.12%
2019/07/26555.80656.2355.90-14,284-0.02%
2019/07/25155.90357.0056.00-24,281-0.05%
2019/07/242155.691155.9555.70104,2190.24%
2019/07/23655.07454.5554.0024,1200.05%
2019/07/1900.00452.5052.40-44,079-0.10%
2019/07/18251.80351.9051.80-14,097-0.02%
2019/07/171152.242251.6352.20-114,107-0.27%
2019/07/16253.75554.0054.00-34,053-0.07%
2019/07/151555.77555.5055.30104,0850.24%
2019/07/12654.70854.4954.60-24,194-0.05%
2019/07/11451.88451.6052.5004,1360.00%
2019/07/10351.80451.9351.60-14,386-0.02%
2019/07/08352.47652.7252.30-34,601-0.07%
2019/07/05251.75751.6652.00-54,673-0.11%
2019/07/04551.38351.3750.9024,7240.04%
2019/07/03251.30151.0051.1014,7520.02%
2019/07/0200.00851.4652.10-84,779-0.17%
2019/07/011050.94651.4850.8044,7970.08%
2019/06/28550.84150.5050.5044,7860.08%
2019/06/27650.551849.9951.80-124,897-0.25%
2019/06/26547.82247.7548.1034,8700.06%
2019/06/2500.00147.7047.70-14,950-0.02%
2019/06/241049.6400.0048.75105,1210.20%
2019/06/21150.001450.0349.10-135,282-0.25%
2019/06/20548.9800.0049.8055,4180.09%
2019/06/19849.23148.7549.1075,5120.13%
2019/06/18848.95348.4248.1555,7250.09%
2019/06/17750.54850.7350.50-15,720-0.02%
2019/06/141551.31451.5552.00115,7930.19%
2019/06/13748.66949.3650.60-25,805-0.03%
2019/06/121248.88248.7547.90105,8880.17%
2019/06/11249.00649.1248.45-45,927-0.07%
2019/06/10447.38448.0547.9506,0120.00%
2019/06/06148.202246.9446.50-216,081-0.35%
2019/06/05548.3000.0049.2056,0230.08%
2019/06/0400.00549.5148.80-55,979-0.08%
2019/06/0300.00149.6549.35-15,972-0.02%
2019/05/311249.95350.3050.4096,0420.15%
2019/05/30847.49647.3848.9525,9670.03%
2019/05/291145.592245.1445.90-115,931-0.19%
2019/05/28243.6000.0044.1025,9100.03%
2019/05/241643.6000.0043.20166,0250.27%
2019/05/2300.00143.5043.95-16,122-0.02%
2019/05/21342.47242.2043.0016,1790.02%
2019/05/2000.001041.5042.60-106,152-0.16%
2019/05/172846.1000.0043.90286,1530.46%
2019/05/16549.051049.1748.00-56,167-0.08%
2019/05/151848.992849.2148.90-106,413-0.16%
2019/05/14147.0000.0047.4516,4280.02%
2019/05/13551.94750.8450.50-26,365-0.03%
2019/05/1000.00555.8053.10-56,349-0.08%
2019/05/09554.44454.5554.6016,2510.02%
2019/05/08153.8000.0053.2016,2490.02%
2019/05/07352.87652.7353.50-36,289-0.05%
2019/05/03455.00455.8054.4006,6680.00%
2019/05/02253.70455.0555.30-26,728-0.03%
2019/04/3000.00254.5054.30-26,783-0.03%
2019/04/26655.07256.4053.8047,0150.06%
2019/04/2500.00356.4056.10-37,085-0.04%
2019/04/241056.00956.9455.5017,2780.01%
2019/04/23155.0000.0054.4017,6410.01%
2019/04/22756.54557.2454.9027,7720.03%
2019/04/19556.001556.8557.00-107,754-0.13%
2019/04/181656.651156.6354.8057,8110.06%
2019/04/17556.8000.0056.6057,6640.07%
2019/04/161056.62856.5056.9027,6230.03%
2019/04/15753.031953.2854.00-127,577-0.16%
2019/04/12151.50851.3549.80-77,455-0.09%
2019/04/11850.88950.7251.20-17,538-0.01%
2019/04/10849.18449.1549.5047,4190.05%
2019/04/09248.30147.0547.0517,3310.01%
2019/04/08348.73348.0048.0007,2850.00%
2019/04/02549.77149.5049.5047,1540.06%
2019/04/01648.25747.6249.80-17,109-0.01%
2019/03/29250.05149.6049.2016,9350.01%
2019/03/2800.00249.3849.10-26,885-0.03%
2019/03/27354.071451.7351.50-116,858-0.16%
2019/03/26354.87254.1053.9016,6700.01%
2019/03/25550.96653.1855.00-16,495-0.02%
2019/03/22551.18851.2350.00-36,357-0.05%
2019/03/211653.041953.1853.00-36,222-0.05%
2019/03/20149.8000.0050.2015,9570.02%
2019/03/191350.43350.0749.70105,9460.17%
2019/03/18549.76249.7049.8035,8090.05%
2019/03/15148.35148.3048.8005,6730.00%
2019/03/131145.741145.6145.5505,4630.00%
2019/03/111041.0000.0041.30105,2450.19%
2019/03/0700.00341.7041.60-35,277-0.06%
2019/03/06541.29240.6341.5035,2690.06%
2019/03/04144.85144.7544.7505,0860.00%
2019/02/26345.65345.6745.7504,9730.00%
2019/02/25242.88242.8044.0504,8770.00%
2019/02/2200.00445.6642.95-44,834-0.08%
2019/02/21246.4000.0046.6024,7800.04%
2019/02/20447.20346.4747.2014,7890.02%
2019/02/1900.00145.7045.85-14,711-0.02%
2019/02/18446.84446.4646.2504,6720.00%
2019/02/15449.35149.3548.0034,5860.07%
2019/02/141148.76749.3650.2044,4480.09%
2019/02/1300.001144.9146.25-114,171-0.26%
2019/02/121346.02445.8545.1094,0940.22%
2019/02/11245.2500.0045.2524,0390.05%
2019/01/2900.00145.8045.20-13,960-0.03%
2019/01/28145.00145.3044.7003,8720.00%
2019/01/25244.10343.5245.20-13,822-0.03%
2019/01/24345.634844.6844.25-453,653-1.23%
2019/01/23346.73246.3547.0013,3850.03%
2019/01/2200.00746.1646.30-73,292-0.21%
2019/01/21245.35345.6045.80-13,204-0.03%
2019/01/181045.034245.4745.60-323,115-1.03%
2019/01/17443.353343.8943.90-292,950-0.98%
2019/01/16443.251243.4644.50-82,847-0.28%
2019/01/151341.901041.5943.1032,6350.11%
2019/01/14138.902139.9040.05-202,217-0.90%
2019/01/11138.1000.0038.2012,0450.05%
2019/01/10238.45338.2337.95-12,023-0.05%
2019/01/09137.35537.1237.00-41,899-0.21%
2019/01/08136.55336.3337.95-21,841-0.11%
2019/01/07936.441336.4336.00-41,749-0.23%
2019/01/04834.14634.4834.5521,5110.13%
2019/01/031534.132033.7934.15-51,449-0.34%
2019/01/022031.92632.0332.25141,3251.06%
2018/12/27131.4000.0031.0511,3280.08%
2018/12/2400.00431.6931.90-41,327-0.30%
2018/12/2100.00131.4531.50-11,344-0.07%
2018/12/20332.73232.6531.0011,4210.07%
2018/12/1200.00230.7530.45-21,352-0.15%
2018/12/07129.5500.0029.5011,4510.07%
2018/12/06127.9000.0027.8011,4710.07%
2018/12/0400.00430.5029.55-41,556-0.26%
2018/12/031029.97929.8930.0011,5640.06%
2018/11/30429.33128.9529.3031,5320.20%
2018/11/29728.59828.6628.60-11,521-0.07%
2018/11/28227.45127.6027.7511,4920.07%
2018/11/2300.00126.7026.70-11,514-0.07%
2018/11/22127.25127.4026.9001,5330.00%
2018/11/2100.00427.0827.45-41,576-0.25%
2018/11/20828.251227.8927.70-41,583-0.25%
2018/11/191026.4000.0027.55101,5030.66%
2018/11/0500.00125.5525.85-11,837-0.05%
2018/11/01525.94425.7025.8511,9750.05%
2018/10/31226.00525.0525.35-32,016-0.15%
2018/10/2900.00123.9523.85-12,292-0.04%
2018/10/25124.80124.8024.5502,6590.00%
2018/10/23125.7500.0025.7513,1080.03%
2018/10/15225.2000.0025.1523,4820.06%
2018/10/0500.00129.2029.55-13,688-0.03%
2018/10/0400.00131.3531.40-13,661-0.03%
2018/10/0200.00332.4032.40-33,666-0.08%
2018/09/2800.00232.8032.55-23,679-0.05%
2018/09/274133.591733.2533.20243,6640.65%
2018/09/26232.1500.0032.0023,5670.06%
2018/09/2500.00130.7531.50-13,565-0.03%
2018/09/2000.00330.6230.65-33,717-0.08%
2018/09/19131.7000.0031.2013,7260.03%
2018/09/1800.00331.3531.35-33,699-0.08%
2018/09/17132.15132.3532.0003,7040.00%
2018/09/1400.00232.9032.90-23,691-0.05%
2018/09/13431.99232.4332.6023,6390.05%
2018/09/12431.98232.0030.3023,5500.06%
2018/09/0400.00337.0337.30-33,471-0.09%
2018/09/03137.4500.0037.1013,4900.03%
2018/08/29138.00237.8837.90-13,562-0.03%
2018/08/28438.26138.3038.5033,6160.08%
2018/08/2700.00137.2037.25-13,660-0.03%
2018/08/24136.8500.0036.4513,6670.03%
2018/08/22137.05137.5037.3503,7420.00%
2018/08/201036.6000.0036.30103,8280.26%
2018/08/172537.0500.0037.05253,8380.65%
2018/08/15138.652638.2237.95-253,928-0.64%
2018/08/14240.35440.5040.40-24,081-0.05%
2018/08/13440.261039.9541.35-64,062-0.15%
2018/08/102541.0000.0040.55253,9890.63%
2018/08/09243.53341.8242.30-13,965-0.03%
2018/08/08443.95944.2943.30-53,899-0.13%
2018/08/07345.0700.0044.8533,8790.08%
2018/08/065545.83545.8245.85503,8561.30%
2018/08/031847.0010247.0646.55-843,805-2.21% 大賣/
2018/08/02347.47347.2046.9003,5970.00%
2018/08/011246.05947.0846.6033,4140.09%
2018/07/31443.861043.6944.20-63,253-0.18%
2018/07/309146.079546.1143.80-43,231-0.12%
2018/07/278942.0012443.0744.75-352,826-1.24% 大賣/
2018/07/26440.8111940.7740.70-1152,628-4.38% 大賣/鉅額交易
2018/07/2523340.658740.8440.501462,6375.54% 大買/鉅額交易
2018/07/24239.70138.5039.7012,5620.04%
2018/07/20140.00139.6039.2502,5940.00%
2018/07/19139.50139.7039.6502,6020.00%
2018/07/181639.902840.0739.50-122,551-0.47%
2018/07/1600.003038.7038.70-302,432-1.23%
2018/07/13238.701538.6438.70-132,420-0.54%
2018/07/11136.65137.6036.4002,4160.00%
2018/07/0500.00136.0036.00-12,534-0.04%
2018/07/03136.60238.5036.80-12,532-0.04%
2018/07/0200.002539.2038.15-252,536-0.99%
2018/06/29439.341240.5839.00-82,535-0.32%
2018/06/221036.7000.0036.70102,5400.39%
2018/06/2000.00136.6537.10-12,720-0.04%
2018/06/193637.45137.4036.95352,8001.25%
2018/06/15238.40238.3038.3002,8420.00%
2018/06/13139.5000.0039.1013,1980.03%
2018/06/12839.1800.0039.3083,2280.25%
2018/06/114139.08139.1038.15403,2281.24%
2018/06/08139.50239.5539.05-13,236-0.03%
2018/06/072439.88239.8039.55223,2430.68%
2018/06/0500.00341.3041.00-33,252-0.09%
2018/06/04541.01441.4840.0013,2040.03%
2018/06/01139.30239.2539.95-13,147-0.03%
2018/05/312539.3200.0039.00253,1880.78%
2018/05/3000.00139.4039.50-13,234-0.03%
2018/05/29339.43139.6039.5523,2290.06%
2018/05/284038.6300.0038.00403,2251.24%
2018/05/23239.30339.9738.90-13,245-0.03%
2018/05/22539.483439.5839.65-293,142-0.92%
2018/05/2100.00136.2036.05-12,960-0.03%
2018/05/18336.5700.0036.1532,9710.10%
2018/05/17436.55136.5037.0033,0240.10%
2018/05/151135.472435.4235.15-133,102-0.42%
2018/05/141037.0000.0036.65103,1610.32%
2018/05/071538.921038.9438.5053,2990.15%
2018/05/041038.5500.0039.05103,3990.29%
2018/05/02137.75138.0038.9003,5960.00%
2018/04/272037.16237.2537.00183,6930.49%
2018/04/2600.00238.0538.30-23,727-0.05%
2018/04/24138.7000.0038.7013,9430.03%
2018/04/231143.5200.0040.90114,1030.27%
2018/04/2000.00143.7543.40-14,144-0.02%
2018/04/1800.00243.4043.00-24,394-0.05%
2018/04/17243.50342.6242.60-14,391-0.02%
2018/04/1600.001243.5343.20-124,385-0.27%
2018/04/12342.98342.8843.1004,4000.00%
2018/04/11147.2000.0046.9014,3610.02%
2018/04/1000.00147.4046.40-14,478-0.02%
2018/03/30347.2200.0046.5534,5060.07%
2018/03/28249.93249.5848.9004,4980.00%
2018/03/27149.1000.0048.6014,4710.02%
2018/03/26648.092347.4948.70-174,420-0.38%
2018/03/23745.971645.8745.80-94,344-0.21%
2018/03/221149.202249.3548.50-114,244-0.26%
2018/03/21452.1300.0050.9044,1770.10%
2018/03/202052.581650.8551.3044,1240.10%
2018/03/193557.121057.1755.80253,9150.64%
2018/03/16762.811863.4262.00-113,760-0.29%
2018/03/15564.9000.0064.2053,7330.13%
2018/03/14665.0000.0064.7063,7410.16%
2018/03/13564.5400.0064.5053,7830.13%
2018/03/12364.87464.5364.30-13,835-0.03%
2018/03/091264.97864.2564.3043,8290.10%
2018/03/06265.10165.3065.3013,8730.03%
2018/03/05766.6400.0064.8073,8180.18%
2018/03/02365.8700.0068.8033,7620.08%
2018/03/01566.80266.4566.8033,7450.08%
2018/02/27768.6400.0068.4073,7030.19%
2018/02/2300.00073.8071.8003,6670.00%
2018/02/22273.3000.0072.5023,7210.05%
2018/02/21174.4000.0073.1013,7330.03%
2018/02/08473.13273.9069.9023,7010.05%
2018/02/07473.50673.3772.50-23,651-0.05%
2018/02/06371.00370.4070.0003,6780.00%
2018/02/05877.1600.0077.5083,6470.22%
2018/02/02379.03379.1079.7003,6560.00%
2018/01/31776.5900.0078.8073,6770.19%
2018/01/301479.5900.0078.30143,6590.38%
2018/01/2900.00578.7481.50-53,632-0.14%
2018/01/26777.6600.0077.3073,5240.20%
2018/01/251381.82781.7680.1063,4490.17%
2018/01/24781.212181.4584.20-143,395-0.41%
2018/01/23779.33179.0078.1063,2590.18%
2018/01/22179.80179.9080.5003,2440.00%
2018/01/19778.79280.0080.5053,2350.15%
2018/01/181080.761080.4779.0003,1970.00%
2018/01/17977.681478.1478.10-53,054-0.16%
2018/01/164074.983074.7074.60102,9060.34%
2018/01/15174.60273.6075.00-12,938-0.03%
2018/01/121173.843371.5874.00-222,944-0.75%
2018/01/11168.0000.0067.7012,8120.04%
2018/01/10967.83967.9767.6002,8550.00%
2018/01/091068.30870.1369.2023,1110.06%
2018/01/081569.65272.4068.10133,1270.42%
2018/01/05972.02271.7072.4073,1610.22%
2018/01/04869.693869.5472.90-303,177-0.94%
2018/01/032166.07865.7366.50133,0980.42%
2018/01/0200.001363.5264.90-133,104-0.42%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-21天前
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章