廣錠 (6441)-國票-中正券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	39.90	39.60	0	124	-0.03%
2024/05/15	0	0.00	0	39.55	39.60	0	124	0.00%
2024/05/10	0	0.00	1	38.20	38.90	-1	127	-0.78%
2024/05/06	1	40.05	0	0.00	39.45	1	127	0.78%
2024/04/30	0	0.00	0.1	38.65	39.35	-0.1	119	-0.08%
2024/04/19	0	0.00	13.2	38.15	38.20	-13.2	120	-10.98%
2024/03/20	1	43.50	0	0.00	43.90	1	132	0.75%
2024/02/20	1	48.00	0	0.00	46.95	1	173	0.58%
2024/01/31	0	0.00	2	47.15	46.90	-2	177	-1.13%
2023/12/29	0	0.00	3	53.87	54.00	-3	195	-1.53%
2023/12/27	0	0.00	1	55.10	54.90	-1	194	-0.51%
2023/12/25	0	0.00	3	52.60	52.60	-3	186	-1.61%
2023/12/21	1	52.80	0	0.00	52.40	1	184	0.54%
2023/12/13	0	0.00	0.3	52.60	52.40	-0.3	183	-0.14%
2023/11/16	1	51.00	1	51.10	52.20	0	154	0.00%
2023/11/15	1	50.00	0	0.00	49.25	1	148	0.68%
2023/09/27	0	0.00	1	52.00	51.30	-1	290	-0.34%
2023/09/01	1	57.00	0	0.00	57.50	1	999	0.10%
2023/08/15	1	51.90	0	0.00	52.40	1	1,394	0.07%
2023/07/21	1	57.00	0	0.00	57.30	1	1,445	0.07%
2023/07/20	0	0.00	1	58.20	58.20	-1	1,446	-0.07%
2023/07/17	1	62.30	0	0.00	61.90	1	1,449	0.07%
2023/07/10	0	0.00	2	59.60	59.50	-2	1,450	-0.14%
2023/07/07	1	60.20	0	0.00	60.20	1	1,450	0.07%
2023/06/30	3	63.60	0	0.00	64.20	3	1,380	0.22%
2023/06/27	1	65.00	2	64.40	63.10	-1	1,391	-0.07%
2023/06/26	1	65.40	1	64.90	64.70	0	1,384	0.00%
2023/06/19	1	69.40	0	0.00	68.80	1	1,347	0.07%
2023/06/15	0	0.00	1	68.50	68.60	-1	1,302	-0.08%
2023/06/13	0	0.00	4	68.20	68.50	-4	1,259	-0.32%
2023/06/12	3	71.53	0	0.00	68.80	3	1,218	0.25%
2023/06/09	8	70.96	11	70.83	72.00	-3	1,153	-0.26%
2023/06/08	18	68.53	18.1	69.07	70.10	-0.1	1,006	0.00%
2023/06/07	2	64.45	0	0.00	63.80	2	896	0.22%
2023/06/06	0	0.00	1	59.90	60.00	-1	858	-0.12%
2023/06/02	1	62.30	0	0.00	61.70	1	851	0.12%
2023/05/30	1	61.00	0	0.00	62.60	1	849	0.12%
2023/05/26	2	63.60	0	0.00	63.50	2	824	0.24%
2023/05/24	3	66.23	0	0.00	66.00	3	779	0.38%
2023/05/23	0	0.00	2	66.30	66.20	-2	773	-0.26%
2023/05/22	0	0.00	4	66.80	66.90	-4	763	-0.52%
2023/05/19	5	63.48	4	64.98	64.80	1	724	0.14%
2023/05/18	1	61.00	3	59.93	60.70	-2	657	-0.30%
2023/05/12	1	54.00	0	0.00	54.50	1	708	0.14%
2023/05/11	3	56.27	0	0.00	54.90	3	756	0.40%
2023/04/20	2	59.70	0	0.00	58.20	2	1,141	0.18%
2023/04/19	0	61.50	0	0.00	62.20	0	1,131	0.00%
2023/04/14	2	62.00	0	0.00	62.00	2	1,192	0.17%
2023/04/12	0	0.00	2	64.25	63.50	-2	1,205	-0.17%
2023/04/11	0	0.00	1	63.00	63.50	-1	1,203	-0.08%
2023/04/10	4	62.88	2	63.35	63.80	2	1,215	0.16%
2023/04/06	1	61.10	0	0.00	61.10	1	1,216	0.08%
2023/03/30	0	0.00	2	62.55	64.20	-2	1,216	-0.16%
2023/03/24	2	60.20	0	0.00	60.40	2	1,237	0.16%
2023/03/17	1	58.00	0	0.00	57.40	1	1,343	0.07%
2023/03/13	0	0.00	1	59.40	59.90	-1	1,437	-0.07%
2023/03/10	0	0.00	7	59.66	59.30	-7	1,431	-0.49%
2023/03/09	3	64.40	0	0.00	63.10	3	1,417	0.21%
2023/02/24	0	0.00	6	60.43	60.80	-6	1,359	-0.44%
2023/02/23	1	62.60	0	0.00	62.50	1	1,345	0.07%
2023/02/22	8	62.80	0	0.00	62.20	8	1,331	0.60%
2023/02/21	1	67.90	4	67.83	66.20	-3	1,302	-0.23%
2023/02/17	1	65.10	0	0.00	66.30	1	1,255	0.08%
2023/02/15	1	64.50	0	0.00	65.20	1	1,228	0.08%
2023/02/10	1	66.60	0	0.00	64.30	1	1,165	0.09%
2023/02/08	1	66.60	0	0.00	68.70	1	1,066	0.09%
2023/02/07	0	68.00	1	67.90	67.60	-1	1,020	-0.10%
2023/02/06	1	63.40	0	0.00	66.00	1	861	0.12%
2023/02/03	2	60.00	1	60.70	60.00	1	773	0.13%
2023/02/02	0	0.00	1	59.00	58.70	-1	717	-0.14%
2023/02/01	0	0.00	1	55.90	55.90	-1	680	-0.15%
2023/01/30	1	51.20	0	0.00	53.10	1	643	0.16%
2023/01/09	1	54.30	0	0.00	53.10	1	607	0.16%
2023/01/05	0	0.00	1	56.18	56.10	-1	594	-0.18%
2023/01/04	1	54.80	1	58.50	55.60	0	577	0.00%
2023/01/03	0	0.00	1	55.20	55.80	-1	524	-0.19%
2022/12/27	1	53.80	0	0.00	53.80	1	472	0.21%
2022/12/26	1	53.50	1	54.30	52.40	0	464	0.00%
2022/12/21	1	52.30	0	0.00	54.00	1	438	0.23%
2022/12/16	1	55.70	0	0.00	53.40	1	404	0.25%
2022/12/15	0	55.00	2	57.85	55.00	-2	375	-0.52%
2022/12/14	4	54.05	2	53.35	54.70	2	308	0.65%
2022/11/25	5	44.10	5	41.30	41.30	0	159	0.00%
2022/11/21	0	0.00	2	42.93	41.60	-2	151	-1.32%
2022/11/18	3	42.03	1	42.50	42.10	2	149	1.34%
2022/09/28	0	0.00	1	40.80	39.55	-1	155	-0.64%
2022/09/21	0	0.00	2	45.50	44.60	-2	147	-1.36%
2022/09/15	2	48.30	2	48.13	47.80	0	130	0.00%
2022/09/12	2	43.15	0	0.00	43.15	2	116	1.71%
2022/08/31	0	0.00	1	43.55	43.65	-1	119	-0.84%
2022/08/17	1	41.70	0	0.00	41.35	1	116	0.86%
2022/07/11	0	40.25	0	0.00	40.10	0	461	0.00%
2022/06/06	0	0.00	1	46.50	46.30	-1	474	-0.21%
2022/05/30	0	0.00	1	45.80	45.80	-1	481	-0.21%
2022/05/27	1	45.05	0	0.00	44.75	1	481	0.21%
2022/05/24	1	44.95	0	0.00	45.00	1	486	0.21%
2022/05/04	0	0.00	2	51.30	51.30	-2	464	-0.43%
2022/04/26	2	53.40	0	0.00	52.00	2	440	0.45%
2022/04/25	0	0.00	2	57.00	52.00	-2	429	-0.47%
2022/04/22	2	58.10	0	0.00	57.60	2	419	0.48%
2022/04/21	3	55.73	0	0.00	56.50	3	398	0.75%
2022/04/20	1	59.70	1	58.70	57.60	0	378	0.00%
2022/04/18	0	0.00	1	51.20	51.10	-1	231	-0.43%
2022/04/15	5	50.10	5	51.10	48.80	0	210	0.00%
2022/04/01	1	46.65	0	0.00	45.85	1	172	0.58%
2022/01/14	0	0.00	3	49.10	48.90	-3	805	-0.37%
2021/12/28	0	0.00	1	58.40	57.10	-1	864	-0.12%
2021/12/24	1	59.20	0	0.00	58.20	1	865	0.12%
2021/12/23	3	58.60	1	61.20	58.40	2	861	0.23%
2021/12/22	2	60.65	4	61.18	60.00	-2	846	-0.24%
2021/12/21	6	55.15	4	56.08	58.40	2	791	0.25%
2021/12/20	3	53.27	3	53.33	53.10	0	776	0.00%
2021/12/16	2	53.60	2	53.40	53.10	0	775	0.00%
2021/12/15	1	53.00	1	51.80	53.20	0	775	0.00%
2021/12/14	1	51.80	1	52.20	52.00	0	776	0.00%
2021/12/07	1	57.20	2	57.05	57.00	-1	769	-0.13%
2021/12/06	2	58.95	0	0.00	59.30	2	778	0.26%
2021/12/02	0	0.00	1.1	52.47	51.00	-1.1	760	-0.14%
2021/11/29	1	52.00	0	52.30	52.30	1	777	0.12%
2021/11/23	0	0.00	1	58.00	57.00	-1	761	-0.13%
2021/11/22	1	59.80	1	61.00	59.40	0	756	0.00%
2021/11/19	1	61.80	0	0.00	60.50	1	753	0.13%
2021/11/18	0	0.00	0	62.80	62.20	0	747	0.00%
2021/11/12	0	0.00	3	61.70	60.40	-3	707	-0.42%
2021/11/11	3	64.00	0	0.00	63.00	3	698	0.43%
2021/11/05	1	55.00	1	54.50	54.20	0	681	0.00%
2021/11/04	1	58.70	0	0.00	58.70	1	680	0.15%
2021/11/02	3	61.17	4	61.50	59.30	-1	638	-0.16%
2021/11/01	1	55.20	0	0.00	57.00	1	555	0.18%
2021/10/28	0	0.00	2	50.00	51.00	-2	498	-0.40%
2021/09/24	0	0.00	1	40.05	40.60	-1	578	-0.17%
2021/09/17	0	0.00	1	39.95	41.35	-1	593	-0.17%
2021/09/15	0	0.00	1	41.55	41.00	-1	619	-0.16%
2021/09/14	1	43.90	0	0.00	42.15	1	619	0.16%
2021/09/09	2	44.00	1	44.90	43.95	1	643	0.16%
2021/09/08	1	43.00	0	0.00	43.20	1	630	0.16%
2021/09/02	0	0.00	1	47.50	47.50	-1	621	-0.16%
2021/08/05	1	62.50	1	61.70	61.70	0	748	0.00%
2021/08/04	1	61.50	1	61.40	62.40	0	752	0.00%
2021/08/03	4	62.30	4	62.43	61.40	0	745	0.00%
2021/08/02	0	0.00	3	60.47	59.60	-3	702	-0.43%
2021/07/30	2	66.55	6	68.45	66.20	-4	700	-0.57%
2021/07/28	0	0.00	2	74.60	74.50	-2	674	-0.30%
2021/07/26	1	80.20	0	0.00	80.30	1	678	0.15%
2021/07/23	0	0.00	1	79.30	78.80	-1	675	-0.15%
2021/07/21	1	78.70	1	78.70	75.30	0	675	0.00%
2021/07/20	1	79.70	0	0.00	77.90	1	671	0.15%
2021/07/19	1	79.00	2	78.90	79.50	-1	661	-0.15%
2021/07/16	1	75.40	0	0.00	75.30	1	650	0.15%
2021/07/14	1	71.80	0	0.00	74.60	1	634	0.16%
2021/07/13	0	0.00	1	75.70	73.40	-1	620	-0.16%
2021/07/12	0	0.00	1	78.00	77.30	-1	611	-0.16%
2021/07/08	1	79.70	4	80.08	80.10	-3	632	-0.47%
2021/07/07	1	82.80	1	82.80	81.20	0	641	0.00%
2021/07/06	0	0.00	1	83.70	83.40	-1	638	-0.16%
2021/07/05	0	0.00	5	82.20	82.70	-5	639	-0.78%
2021/07/02	2	84.10	4	84.05	83.20	-2	642	-0.31%
2021/07/01	0	0.00	8	86.38	85.20	-8	639	-1.25%
2021/06/30	2	89.55	1.1	87.86	88.40	1	638	0.15%
2021/06/29	1	90.40	1	89.00	89.00	0	646	0.00%
2021/06/28	3	90.63	5	92.46	90.60	-2	659	-0.30%
2021/06/25	15.1	93.62	15	93.18	92.80	0.1	654	0.01%
2021/06/24	0	0.00	2	90.15	90.70	-2	640	-0.31%
2021/06/23	2	88.50	9	88.37	88.30	-7	635	-1.10%
2021/06/22	25	90.42	5	89.18	88.90	20	635	3.15%
2021/06/21	17.1	91.13	4	87.00	92.30	13.1	628	2.08%
2021/06/09	0	0.00	1	90.30	89.10	-1	627	-0.16%
2021/06/08	1	89.80	2	88.65	88.80	-1	627	-0.16%
2021/06/07	2	95.65	0	0.00	90.80	2	625	0.32%
2021/06/02	5	96.32	7	93.39	94.00	-2	597	-0.33%
2021/06/01	6	92.37	3	92.67	91.60	3	581	0.52%
2021/05/28	1	90.70	1	92.80	93.60	0	589	0.00%
2021/05/27	1	84.90	0	0.00	86.10	1	586	0.17%
2021/05/26	0	0.00	1	82.30	82.80	-1	584	-0.17%
2021/05/24	1	80.60	0	0.00	82.20	1	596	0.17%
2021/05/21	0	0.00	1	75.00	76.40	-1	604	-0.17%
2021/05/20	2	76.70	1	78.20	73.40	1	635	0.16%
2021/05/19	1	76.10	0	0.00	76.80	1	640	0.16%
2021/05/18	0	0.00	1	78.00	78.50	-1	634	-0.16%
2021/05/17	1	75.50	1	75.00	73.80	0	628	0.00%
2021/05/14	1	87.10	1	88.20	82.00	0	645	0.00%
2021/05/13	1	84.10	1	79.00	85.40	0	642	0.00%
2021/05/12	1	81.10	1	81.50	81.10	0	627	0.00%
2021/05/11	1	91.90	1	91.10	90.10	0	624	0.00%
2021/05/07	1	106.00	0	0.00	99.60	1	635	0.16%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	0	0.00	1	94.40	90.30	-1	605	-0.17%
2021/05/03	1	111.50	0	0.00	110.50	1	615	0.16%
2021/04/20	0	0.00	2	111.50	111.50	-2	771	-0.26%
2021/04/16	2	113.50	3	113.17	115.00	-1	855	-0.12%
2021/04/15	0	0.00	1	106.00	111.50	-1	909	-0.11%
2021/04/14	0	0.00	9	112.00	111.50	-9	1,003	-0.90%
2021/04/13	0	0.00	12.3	122.94	119.00	-12.3	1,043	-1.17%
2021/04/12	0	126.00	8	126.44	125.00	-8	1,038	-0.77%
2021/04/09	6	127.26	104	126.90	126.00	-98	1,039	-9.42%	大賣/
2021/04/08	5	130.80	2	132.75	128.50	3	1,035	0.29%
2021/04/07	4	129.00	0	0.00	129.50	4	1,035	0.39%
2021/04/06	8	129.94	10	128.95	129.00	-2	1,035	-0.19%
2021/04/01	38	133.46	4	132.75	132.00	34	1,031	3.30%
2021/03/31	53.1	136.78	4	137.13	136.00	49.1	1,021	4.80%
2021/03/30	14	133.61	0	0.00	133.50	14	1,005	1.39%
2021/03/29	38.2	137.15	1	138.00	134.50	37.2	1,011	3.67%
2021/03/26	10	135.20	0	0.00	135.00	10	1,011	0.99%
2021/03/16	1	134.00	1	138.50	137.00	0	1,049	0.00%
2021/03/11	0	0.00	2	130.00	133.00	-2	1,072	-0.19%
2021/03/04	2	125.00	0	0.00	128.50	2	1,297	0.15%
2021/02/22	1	151.00	1	151.00	151.00	0	1,390	0.00%
2021/02/19	3	141.50	3	140.00	138.00	0	1,348	0.00%
2021/01/27	1	133.50	1	134.00	135.00	0	1,740	0.00%
2021/01/19	0	0.00	2	137.50	129.00	-2	1,776	-0.11%
2021/01/18	1	145.50	0	0.00	143.00	1	1,744	0.06%
2021/01/15	0	0.00	1	152.00	151.50	-1	1,733	-0.06%
2021/01/14	2	152.00	0	0.00	150.00	2	1,724	0.12%
2021/01/11	0	0.00	3	149.00	150.50	-3	1,872	-0.16%
2021/01/08	3	148.50	0	0.00	141.50	3	1,879	0.16%
2021/01/07	2	139.00	3	145.00	148.50	-1	1,978	-0.05%
2020/12/31	5	121.40	5	120.50	121.00	0	2,023	0.00%
2020/12/17	1	130.50	1	131.00	133.50	0	2,454	0.00%
2020/12/10	1	144.00	1	142.00	141.00	0	2,882	0.00%
2020/12/04	1	142.50	1	144.50	144.00	0	2,894	0.00%
2020/12/03	3	142.50	2	143.00	141.50	1	2,868	0.03%
2020/11/30	1	139.50	0	0.00	139.50	1	2,844	0.04%
2020/11/25	0	0.00	1	151.00	154.00	-1	2,807	-0.04%
2020/11/05	1	169.00	1	167.00	172.50	0	3,357	0.00%
2020/11/04	1	163.00	1	169.00	174.50	0	3,376	0.00%
2020/10/27	0	0.00	1	154.50	157.00	-1	3,843	-0.03%
2020/10/16	1	149.00	1	147.00	147.00	0	3,662	0.00%
2020/10/15	2	144.75	2	146.50	146.50	0	3,612	0.00%
2020/10/14	1	136.50	2	137.00	141.00	-1	3,466	-0.03%
2020/10/13	0	0.00	4	129.75	135.00	-4	3,406	-0.12%
2020/10/12	1	132.50	0	0.00	131.50	1	3,377	0.03%
2020/10/08	0	0.00	5	133.00	131.50	-5	3,345	-0.15%
2020/10/07	0	0.00	1	128.00	128.00	-1	3,287	-0.03%
2020/10/06	0	0.00	5	130.00	130.00	-5	3,266	-0.15%
2020/09/25	1	119.00	1	120.00	116.00	0	3,238	0.00%
2020/09/24	8	121.56	0	0.00	119.00	8	3,208	0.25%
2020/09/23	8	127.13	2	127.75	128.50	6	3,183	0.19%
2020/09/22	6	127.00	6	127.92	124.00	0	3,164	0.00%
2020/09/21	3	136.83	2	138.25	136.50	1	3,110	0.03%
2020/09/18	0	0.00	2	136.50	132.00	-2	2,978	-0.07%
2020/09/17	0	0.00	4	130.63	129.00	-4	2,848	-0.14%
2020/09/16	4	121.00	0	0.00	128.00	4	2,750	0.15%
2020/09/15	2	117.50	0	0.00	116.50	2	2,682	0.07%
2020/09/09	0	0.00	1	107.50	113.00	-1	2,637	-0.04%
2020/09/08	1	115.50	0	0.00	111.00	1	2,626	0.04%
2020/09/04	1	123.50	1	123.00	123.00	0	2,587	0.00%
2020/09/02	0	0.00	1	124.50	127.00	-1	2,522	-0.04%
2020/08/28	1	121.00	0	0.00	121.00	1	2,456	0.04%
2020/08/17	1	125.00	0	0.00	125.50	1	1,957	0.05%
2020/08/10	11	116.77	10	115.50	116.50	1	1,869	0.05%
2020/08/07	0	0.00	1	110.50	111.50	-1	1,771	-0.06%
2020/08/06	35	109.34	35	108.93	106.00	0	1,724	0.00%
2020/08/05	1	103.50	0	0.00	104.00	1	1,653	0.06%
2020/08/04	0	0.00	1	101.00	105.50	-1	1,595	-0.06%
2020/08/03	1	97.00	2	99.05	96.00	-1	1,511	-0.07%
2020/07/31	1	95.10	0	0.00	94.80	1	1,446	0.07%
2020/07/30	0	0.00	5	89.10	89.10	-5	1,374	-0.36%
2020/07/28	1	78.70	0	0.00	79.00	1	1,479	0.07%
2020/07/22	5	85.82	9	86.18	85.90	-4	1,634	-0.24%
2020/07/21	2	81.50	1	83.00	82.20	1	1,650	0.06%
2020/07/20	0	0.00	1	81.30	81.80	-1	1,643	-0.06%
2020/07/17	2	78.70	0	0.00	78.20	2	1,636	0.12%
2020/07/16	4	81.63	0	0.00	80.60	4	1,637	0.24%
2020/07/14	3	83.17	5	84.64	82.20	-2	1,642	-0.12%
2020/07/10	2	88.90	1	87.30	86.80	1	1,674	0.06%
2020/07/09	3	92.57	3	92.20	91.30	0	1,664	0.00%
2020/07/08	2	94.30	0	0.00	94.00	2	1,646	0.12%
2020/07/07	9	95.20	10	94.80	94.00	-1	1,643	-0.06%
2020/07/06	0	0.00	3	93.17	95.80	-3	1,624	-0.18%
2020/07/03	3	88.20	2	89.80	89.80	1	1,612	0.06%
2020/07/02	2	86.50	2	86.10	86.10	0	1,609	0.00%
2020/07/01	2	86.90	1	85.50	85.30	1	1,608	0.06%
2020/06/30	1	81.10	2	83.85	85.80	-1	1,637	-0.06%
2020/06/24	1	80.60	0	0.00	81.20	1	1,719	0.06%
2020/06/18	5	81.20	3	81.20	81.60	2	1,784	0.11%
2020/06/17	3	80.40	0	0.00	80.00	3	1,776	0.17%
2020/06/16	10	80.37	10	78.82	80.70	0	1,785	0.00%
2020/06/11	2	78.80	2	82.20	78.70	0	1,797	0.00%
2020/06/05	6	80.60	6	81.00	80.50	0	1,830	0.00%
2020/06/03	2	82.60	2	83.50	82.60	0	1,865	0.00%
2020/05/26	0	0.00	2	83.20	85.60	-2	2,027	-0.10%
2020/05/25	2	80.95	0	0.00	81.80	2	2,024	0.10%
2020/05/19	1	84.80	0	0.00	82.00	1	1,997	0.05%
2020/05/15	0	0.00	1	72.50	78.00	-1	1,956	-0.05%
2020/05/14	1	81.00	0	0.00	75.00	1	1,912	0.05%
2020/05/08	0	0.00	1	94.50	88.90	-1	1,882	-0.05%
2020/05/07	1	92.70	0	0.00	93.40	1	1,827	0.05%
2020/05/06	4	88.50	5	91.92	89.50	-1	1,790	-0.06%
2020/05/05	4	92.30	2	88.45	87.60	2	1,733	0.12%
2020/05/04	11	87.44	13	85.53	88.00	-2	1,646	-0.12%
2020/04/30	6	80.22	4	80.50	80.00	2	1,581	0.13%
2020/04/29	2	76.90	2	77.60	77.00	0	1,523	0.00%
2020/04/28	4	73.90	4	76.63	73.60	0	1,488	0.00%
2020/04/27	0	0.00	2	71.10	74.00	-2	1,440	-0.14%
2020/04/24	1	67.90	6	68.78	69.10	-5	1,405	-0.36%
2020/04/21	1	65.00	0	0.00	65.00	1	1,357	0.07%
2020/04/17	2	68.80	0	0.00	69.00	2	1,361	0.15%
2020/04/15	0	0.00	1	65.80	68.70	-1	1,314	-0.08%
2020/04/14	2	65.05	0	0.00	64.60	2	1,285	0.16%
2020/04/10	0	0.00	1	62.80	64.00	-1	1,271	-0.08%
2020/04/09	3	68.07	2	66.80	63.00	1	1,254	0.08%
2020/04/08	1	69.60	17	68.57	68.40	-16	1,215	-1.32%
2020/04/07	19	64.99	3	65.83	69.80	16	1,188	1.35%
2020/03/31	1	65.30	1	62.10	63.40	0	1,082	0.00%
2020/03/30	1	58.00	2	58.65	62.00	-1	1,003	-0.10%
2020/03/27	1	58.70	0	0.00	58.30	1	962	0.10%
2020/03/20	2	49.00	2	50.30	51.80	0	889	0.00%
2020/03/17	0	0.00	3	55.20	55.60	-3	862	-0.35%
2020/03/16	1	60.00	1	55.60	56.10	0	869	0.00%
2020/03/09	1	75.10	1	77.00	74.30	0	773	0.00%
2020/03/06	1	79.80	3	76.23	75.20	-2	739	-0.27%
2020/03/05	0	0.00	1	74.90	77.50	-1	665	-0.15%
2020/03/04	1	70.30	0	0.00	70.50	1	597	0.17%
2020/03/02	7	66.47	6	66.42	66.60	1	535	0.19%
2020/02/27	1	67.80	1	67.00	63.10	0	510	0.00%
2020/02/26	0	0.00	1	65.20	65.50	-1	472	-0.21%
2020/02/25	1	65.50	0	0.00	64.10	1	436	0.23%
2020/02/18	1	63.90	1	64.10	60.00	0	358	0.00%
2020/02/13	1	57.50	1	58.90	57.00	0	285	0.00%
2019/12/13	1	42.40	0	0.00	42.20	1	82	1.21%
2019/12/12	1	44.20	0	0.00	44.00	1	80	1.24%
2019/12/11	2	48.00	0	0.00	46.00	2	74	2.70%
2018/08/22	0	0.00	1	63.70	63.80	-1	40	-2.46%
2018/08/02	1	65.00	0	0.00	65.00	1	38	2.60%
2018/03/07	0	0.00	1	63.10	63.10	-1	102	-0.97%
2018/02/22	0	0.00	1	63.70	63.20	-1	112	-0.89%