加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.62%
  • 成交量
    666張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09124.1500.0024.2512,1120.05%
2024/05/03124.2500.0024.3512,3850.04%
2024/04/292024.2000.0024.25203,0320.66%
2024/04/2400.00123.4023.75-14,281-0.02%
2024/04/19123.6500.0023.3015,9080.02%
2024/04/10125.5000.0025.7017,0370.01%
2024/04/09125.10125.3025.4007,0470.00%
2024/04/0300.00127.5027.50-17,008-0.01%
2024/04/02127.30227.3527.30-17,061-0.01%
2024/03/2200.00228.4527.85-27,383-0.03%
2024/03/20228.75128.8528.8517,4250.01%
2024/03/1900.00127.8027.50-17,486-0.01%
2024/03/18127.6000.0027.9017,6440.01%
2024/03/1400.00127.9027.70-18,319-0.01%
2024/03/131028.0000.0027.90108,4980.12%
2024/03/121.128.962128.4128.60-19.98,606-0.23%
2024/03/11428.94528.7728.85-18,559-0.01%
2024/03/0800.00127.2527.15-18,533-0.01%
2024/03/07929.78430.5328.4558,4980.06%
2024/03/06130.70531.0031.10-48,223-0.05%
2024/03/05328.15727.8728.30-47,996-0.05%
2024/03/01126.5000.0026.6017,9380.01%
2024/02/2700.00426.1525.75-47,920-0.05%
2024/02/2600.00626.5626.45-67,934-0.08%
2024/02/2300.00226.6526.25-27,967-0.03%
2024/02/221227.041027.0026.9028,0610.02%
2024/02/2100.001027.0026.90-108,265-0.12%
2024/02/2000.00327.0026.65-38,520-0.04%
2024/02/191026.751.226.8127.358.88,6700.10%
2024/02/16726.171.826.8626.555.28,7370.06%
2024/02/15126.2000.0025.4518,8120.01%
2024/02/0500.00525.7925.70-58,899-0.06%
2024/02/02226.351.226.7826.200.89,2030.01%
2024/02/01126.95227.0526.85-19,546-0.01%
2024/01/314.128.00127.3527.353.19,8430.03%
2024/01/30028.30828.1127.70-89,824-0.08%
2024/01/29329.03229.0828.9519,7890.01%
2024/01/266129.145028.8928.55119,7270.11%
2024/01/251131.021331.0530.30-29,589-0.02%
2024/01/241532.87631.8531.8599,4090.10%
2024/01/2320333.7020233.1033.3519,1630.01% 大買/大賣/
2024/01/221532.5518132.5633.10-1668,941-1.86% 大賣/鉅額交易
2024/01/1910532.8300.0033.601058,6781.21% 大買/鉅額交易
2024/01/189732.473432.1832.35638,2870.76%
2024/01/17230.509730.3830.45-957,680-1.24%
2024/01/169530.206630.2830.75297,4120.39%
2024/01/1520728.94365.129.8129.95-158.16,818-2.32% 大買/大賣/鉅額交易
2024/01/12257.227.444327.4827.75214.26,0413.55% 大買/鉅額交易
2024/01/112326.822226.4226.5015,5320.02%
2024/01/0900.00222.2522.30-25,016-0.04%
2024/01/08422.43122.2522.2034,9940.06%
2024/01/03224.6500.0024.6524,9360.04%
2023/12/2900.00325.1525.15-34,920-0.06%
2023/12/28325.501025.9025.50-74,920-0.14%
2023/12/27126.30726.1026.40-64,876-0.12%
2023/12/26125.402125.2625.40-204,832-0.41%
2023/12/252525.1600.0025.30254,8210.52%
2023/12/22726.03125.7026.1564,7530.13%
2023/12/211225.271125.6526.1014,6790.02%
2023/12/20225.25124.7024.7014,6550.02%
2023/12/19125.40724.6624.65-64,685-0.13%
2023/12/1800.003025.4425.25-304,724-0.63%
2023/12/1500.00226.3326.15-24,790-0.04%
2023/12/14427.50126.5526.5534,9710.06%
2023/12/137928.236127.5527.40184,8820.37%
2023/12/125327.411327.2827.65404,8740.82%
2023/12/112026.572027.3527.3504,4410.00%
2023/12/08226.60226.6024.9004,2870.00%
2023/12/07126.40326.4026.40-24,103-0.05%
2023/12/06124.0500.0024.0013,9830.03%
2023/12/0500.00523.8523.80-54,158-0.12%
2023/11/30124.2500.0024.3514,1520.02%
2023/11/29425.1000.0024.4044,1410.10%
2023/11/2300.00024.3524.2004,0690.00%
2023/11/2100.00524.9524.50-54,006-0.12%
2023/11/20525.72325.7025.8523,8930.05%
2023/11/17425.4500.0025.6043,6850.11%
2023/11/16325.00324.2825.3003,4120.00%
2023/11/1500.002524.0723.90-253,232-0.77%
2023/11/141024.552924.6224.80-193,144-0.60%
2023/11/132524.2400.0024.20253,0150.83%
2023/11/102025.603025.4024.10-102,894-0.35%
2023/11/083024.17224.2024.20282,1851.28%
2023/11/0700.00522.0022.00-51,860-0.27%
2023/10/250.118.9500.0018.500.11,9530.00%
2023/10/2300.00118.3018.20-11,962-0.05%
2023/10/1800.00118.4018.05-11,984-0.05%
2023/10/12319.02118.9019.2021,9920.10%
2023/10/11319.8800.0019.7531,9650.15%
2023/10/0600.00121.9021.90-11,955-0.05%
2023/10/03321.98321.6021.5501,9870.00%
2023/10/0200.00222.1022.10-22,020-0.10%
2023/09/2800.00122.0021.85-12,016-0.05%
2023/09/27322.0500.0022.3032,0220.15%
2023/09/25223.1300.0022.8522,0530.10%
2023/09/22122.8000.0023.3512,0550.05%
2023/09/2100.00523.1122.90-52,060-0.24%
2023/09/2000.00123.3023.60-12,009-0.05%
2023/09/19123.5500.0023.4011,9690.05%
2023/09/18222.05222.3522.5001,8160.00%
2023/09/15422.1800.0022.0041,7930.22%
2023/09/14121.85921.1122.30-81,643-0.49%
2023/09/12119.85119.9019.9001,5810.00%
2023/09/11119.900.219.7019.550.81,6020.05%
2023/09/081721.171221.6520.2051,6340.31%
2023/09/0700.00921.0221.35-91,539-0.58%
2023/09/06219.205519.2319.45-531,662-3.19%
2023/09/0500.00119.9519.50-11,830-0.05%
2023/09/04219.50119.3019.7511,8560.05%
2023/09/01119.95220.3520.00-11,860-0.05%
2023/08/3100.00819.7719.90-81,846-0.43%
2023/08/30119.65219.6319.65-11,850-0.05%
2023/08/29119.20119.1019.2501,8420.00%
2023/08/28519.04119.0018.8541,8350.22%
2023/08/25619.63119.7019.6551,8180.27%
2023/08/24519.59719.4519.35-21,808-0.11%
2023/08/231019.242219.5219.55-121,798-0.67%
2023/08/22619.31719.6319.00-11,777-0.06%
2023/08/21319.37119.4019.5021,7640.11%
2023/08/185719.211019.5819.00471,7532.68%
2023/08/171219.2700.0019.25121,7330.69%
2023/08/152218.62218.6018.65201,7141.17%
2023/08/10118.2000.0017.9011,6830.06%
2023/08/08419.46319.0019.0011,6590.06%
2023/08/07319.60219.8819.6011,6410.06%
2023/08/0400.00318.6018.60-31,580-0.19%
2023/08/02318.4500.0018.0031,5740.19%
2023/08/010.118.4500.0018.250.11,5710.01%
2023/07/31117.8500.0018.1511,5650.06%
2023/07/1000.00117.3517.60-11,495-0.07%
2023/07/070.119.3500.0019.200.11,4710.00%
2023/07/06021.6500.0021.3001,4190.00%
2023/07/0500.00121.5021.30-11,395-0.07%
2023/07/04022.2000.0022.0501,3700.00%
2023/07/03122.60121.2521.8001,3360.00%
2023/06/30121.05321.1721.15-21,286-0.16%
2023/06/29220.3800.0020.5521,2240.16%
2023/06/28122.3500.0022.4011,1670.09%
2023/06/27223.4500.0022.2021,1450.17%
2023/06/262.124.1900.0024.652.11,0800.19%
2023/06/13122.35122.6022.6008090.00%
2023/06/12121.50122.2022.3007150.00%
2023/06/0900.00121.8021.80-1486-0.21%
2023/06/0600.00116.4016.45-1271-0.37%
2023/05/30116.1000.0016.0512560.39%
2023/05/2900.00416.4016.30-4254-1.57%
2023/05/24415.9000.0015.8042491.60%
2023/05/11515.80515.8015.2002440.00%
2023/04/27315.85315.8515.8502250.00%
2023/04/1900.00216.6516.20-2203-0.98%
2023/04/14216.45116.5016.0511710.58%
2023/03/30114.7000.0014.701981.01%
2023/03/2900.00114.9014.75-198-1.01%
2023/03/27114.8000.0014.801981.01%
2022/10/12514.70514.4514.4502760.00%
2022/07/11013.7500.0013.8002440.00%
2022/06/06217.15217.1517.1505080.00%
2022/05/11517.00516.9016.9007300.00%
2022/03/2900.00120.0020.00-11,518-0.07%
2022/03/07518.90517.6017.6002,2790.00%
2022/02/25319.03318.9518.7002,1820.00%
2022/01/11220.5000.0019.4522,0210.10%
2021/12/28522.75522.0521.9501,6930.00%
2021/12/27721.72722.5923.7501,5360.00%
2021/12/2400.00021.0321.6001,2600.00%
2021/12/2100.00620.9520.95-61,096-0.55%
2021/12/161721.411121.4720.6567910.76%
2021/12/15220.28420.0820.95-2612-0.33%
2021/12/14219.05120.8020.1015410.18%
2021/12/1300.00118.9518.95-1310-0.32%
2021/11/09516.3000.0015.9052332.14%
2021/10/26816.19815.6015.6001760.00%
2021/10/25314.5000.0015.8031531.95%
2021/09/1600.00014.6514.6004350.00%
2021/07/0600.00017.7517.6009050.00%
2021/07/011019.351018.8018.8009170.00%
2021/06/07117.0000.0017.2018670.12%
2021/06/02117.5000.0017.5018710.11%
2021/05/10117.7000.0017.5018710.11%
2021/04/2800.001119.4019.35-11869-1.26%
2021/04/2700.00519.4019.50-5877-0.57%
2021/04/2200.005820.3219.50-58877-6.61%
2021/04/2000.00420.9020.65-4850-0.47%
2021/04/196220.9500.0020.85628647.17%
2021/04/162021.192021.5521.5508770.00%
2021/04/151220.25720.6120.4058300.60%
2021/04/1300.00120.9019.80-1801-0.12%
2021/04/12520.45520.3020.3008150.00%
2021/04/01119.4500.0019.2018380.12%
2021/03/19319.4000.0020.0031,2870.23%
2021/03/18718.63718.7418.7501,2770.00%
2021/02/2200.00418.2018.20-41,445-0.28%
2021/02/19418.2500.0018.4041,4410.28%
2021/02/1800.00318.3518.35-31,438-0.21%
2021/02/1700.00116.3016.70-11,423-0.07%
2021/02/03517.45217.1017.1031,4290.21%
2021/01/15219.7000.0020.2521,3710.15%
2021/01/14420.3500.0020.2541,3620.29%
2021/01/1200.00121.0019.45-11,344-0.07%
2021/01/0700.00121.7521.60-11,259-0.08%
2021/01/06222.40622.4821.70-41,247-0.32%
2021/01/05222.20522.0022.30-31,202-0.25%
2021/01/04921.66321.3521.3561,1780.51%
2020/12/30321.60121.4021.0021,1500.17%
2020/12/29121.0000.0021.5011,1340.09%
2020/12/25520.9500.0021.0051,1170.45%
2020/12/2400.00520.9020.85-51,102-0.45%
2020/12/22124.40423.9421.75-31,052-0.28%
2020/12/21523.30923.5424.15-4994-0.40%
2020/12/18121.4000.0023.5018630.12%
2020/12/17521.75921.6521.65-4797-0.50%
2020/12/16520.85621.8321.65-1734-0.14%
2020/12/15620.43620.8720.8506650.00%
2020/12/14119.651519.5320.60-14594-2.35%
2020/12/1100.00118.7018.75-1556-0.18%
2020/12/101018.90118.6518.6095501.63%
2020/12/04118.6000.0018.5015310.19%
2020/12/0300.00618.6318.60-6521-1.15%
2020/12/021118.88319.1019.1085081.57%
2020/12/011017.151817.6718.00-8446-1.79%
2020/11/1600.00316.0516.10-3460-0.65%
2020/11/13816.5000.0016.4084851.65%
2020/11/09517.8900.0017.7054891.02%
2020/11/06317.50317.7517.7004950.00%
2020/10/2200.00118.3518.25-1579-0.17%
2020/10/15519.6500.0019.5056300.79%
2020/10/0500.00118.8018.90-1815-0.12%
2020/09/30419.5000.0019.0048370.48%
2020/09/29117.8000.0017.8518790.11%
2020/08/20221.5300.0021.5022,1550.09%
2020/08/19523.81723.6423.40-22,240-0.09%
2020/08/17223.0500.0022.8522,3830.08%
2020/08/1200.00622.4022.30-62,493-0.24%
2020/08/11222.8500.0022.8522,5230.08%
2020/08/10423.8500.0023.8042,5520.16%
2020/08/0500.00123.8524.15-12,573-0.04%
2020/08/03123.051022.5022.60-92,671-0.34%
2020/07/29622.24122.3522.7552,8790.17%
2020/07/2800.00520.8020.85-52,939-0.17%
2020/07/1300.00125.1027.05-13,112-0.03%
2020/07/10124.8000.0024.6013,0830.03%
2020/06/30127.8000.0027.6012,8750.03%
2020/06/291024.4000.0027.55102,7250.37%
2020/06/11121.6000.0022.0012,5040.04%
2020/06/0900.00118.8019.35-12,561-0.04%
2020/06/03324.20724.5123.65-42,733-0.15%
2020/06/02926.901226.6126.10-32,633-0.11%
2020/06/0100.00326.0526.05-32,292-0.13%
2020/05/2900.00228.9028.90-22,265-0.09%
2020/05/26442.0300.0039.6042,2320.18%
2020/05/251144.06443.8443.9572,1290.33%
2020/05/22140.2500.0041.7012,0770.05%
2020/05/21237.73136.2037.9512,0070.05%
2020/05/20134.50134.5034.5001,9630.00%
2020/05/19334.02232.0034.1011,9460.05%
2020/05/18231.9500.0033.0021,9060.10%
2020/05/1500.00329.2030.40-31,890-0.16%
2020/05/14229.4000.0028.8521,8870.11%
2020/05/12228.7800.0029.0021,8740.11%
2020/05/0800.00230.8027.25-21,850-0.11%
2020/05/07228.95329.2829.25-11,767-0.06%
2020/05/06129.5000.0028.3011,7270.06%
2020/05/05128.0000.0028.2011,6610.06%
2020/05/04126.35626.1826.85-51,586-0.32%
2020/04/30623.8300.0024.4561,5460.39%
2020/04/2300.001020.3020.15-101,530-0.65%
2020/04/1700.00318.0517.95-31,429-0.21%
2020/04/07116.9500.0016.8011,5620.06%
2020/04/01116.5500.0016.4011,6320.06%
2020/03/31416.2800.0016.5541,6980.24%
2020/03/30215.8300.0016.0021,7730.11%
2020/03/27115.7000.0015.6011,9260.05%
2020/03/26115.9000.0015.9011,9660.05%
2020/03/2400.00215.5015.85-22,092-0.10%
2020/03/23214.9800.0014.8022,1090.09%
2020/03/19215.43115.5514.8512,0980.05%
2020/03/18216.6500.0016.4522,0630.10%
2020/03/1200.00519.4519.20-51,960-0.25%
2020/03/1100.00221.5020.50-21,908-0.10%
2020/03/10121.4500.0021.4011,8430.05%
2020/03/09118.90520.6520.65-41,781-0.22%
2020/03/0600.00518.8018.80-51,695-0.29%
2020/02/24116.8000.0016.7511,5170.07%
2020/02/1900.00117.3517.55-11,480-0.07%
2020/02/18117.6500.0017.7011,4670.07%
2020/02/1700.00517.3018.00-51,445-0.35%
2020/02/1400.00516.6016.70-51,410-0.35%
2020/02/0700.00216.8316.85-21,370-0.15%
2020/02/06217.1500.0017.0021,3640.15%
2020/02/05617.0400.0017.0061,3510.44%
2020/02/04317.75117.6517.6021,3140.15%
2020/01/3100.00616.2016.55-61,243-0.48%
2020/01/30115.7500.0015.7011,2210.08%
2020/01/20117.00417.0917.00-31,187-0.25%
2020/01/17215.7300.0016.0021,1720.17%
2020/01/16216.0000.0016.0021,1660.17%
2020/01/13216.6500.0016.4521,0910.18%
2020/01/10216.0300.0016.2521,0630.19%
2020/01/09316.2000.0016.6031,0360.29%
2020/01/03315.7000.0015.4539370.32%
2020/01/02316.8500.0016.8038970.33%
2019/12/27216.9500.0017.0028140.25%
2019/12/25217.10117.3517.6016830.15%
2019/12/24416.7800.0017.2546000.67%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/0900.00112.3512.15-1234-0.43%
2019/11/05112.0000.0012.0012200.45%
2019/10/2900.00311.9712.10-3209-1.43%
2019/10/2300.00311.3711.50-3145-2.07%
2019/10/15610.8000.0010.9061384.33%
2019/09/2000.00211.7511.90-2118-1.69%
2019/09/0900.00111.3511.30-194-1.05%
2019/09/0400.001210.9011.30-1285-13.99%
2019/09/031110.10610.2010.505766.55%
2019/08/2839.9300.009.903724.11%
2019/08/2729.9400.009.932732.73%
2019/08/2359.9400.009.945746.74%
2019/07/1800.00210.0010.00-2374-0.53%
2019/07/1500.0019.9510.00-1438-0.23%
2019/07/0400.00210.0510.05-2568-0.35%
2019/07/0300.00110.0010.05-1571-0.18%
2019/06/1900.00110.0510.00-1650-0.15%
2019/05/09112.2000.0011.9015990.17%
2019/04/2900.00213.1012.65-2518-0.39%
2019/04/26513.5000.0013.3054971.01%
2019/04/25113.8000.0013.8014630.22%
2019/04/23212.6500.0012.1023690.54%
2019/04/1900.00311.5511.55-3353-0.85%
2019/04/15311.4000.0012.2033120.96%
2019/04/1100.00110.2510.20-1249-0.40%
2019/04/0200.00110.5510.25-1225-0.44%
2019/01/0200.0028.768.80-278-2.55%
2018/12/2100.0017.857.80-199-1.01%
2018/12/2000.0027.917.65-2103-1.93%
2018/08/15110.3000.0010.3512680.37%
2018/07/13110.5000.0010.5012870.35%
2018/06/11111.6000.0011.4513660.27%
2018/04/1000.00214.5514.50-21,313-0.15%
2018/04/0200.00115.3515.30-11,303-0.08%
2018/03/2800.00115.4015.05-11,280-0.08%
2018/03/21215.95316.1015.80-11,282-0.08%
2018/03/19416.5500.0016.6041,2600.32%
2018/03/1300.00115.8515.75-11,227-0.08%
2018/03/12116.20215.9515.60-11,226-0.08%
2018/03/09116.0500.0016.0011,2130.08%
2018/03/0800.00117.7017.70-11,148-0.09%
2018/03/06215.8500.0016.3521,0880.18%
2018/03/05115.8500.0015.8511,0930.09%
2018/02/2200.00116.9016.90-11,177-0.08%
2018/02/12115.4500.0015.4011,1960.08%
2018/02/05116.3500.0017.1011,2420.08%
2018/02/02117.75117.8017.5001,2440.00%
2018/01/30116.9000.0016.7011,2000.08%
2018/01/2900.00217.4017.30-21,191-0.17%
2018/01/19518.00118.3518.3041,0670.37%
2018/01/18519.54419.4418.5511,0400.10%
2018/01/17418.84119.2519.3039750.31%
2018/01/1600.00317.4217.55-3878-0.34%
2018/01/12115.85115.8515.8507850.00%
2018/01/1100.00114.4514.45-1752-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章