千附 (8383)-國票-中正券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	39.25	1	39.20	39.60	1	1,035	0.10%
2024/05/03	0	0.00	1	39.90	39.90	-1	1,017	-0.10%
2024/04/29	0	0.00	3	40.93	40.85	-3	993	-0.30%
2024/04/25	0	0.00	1	41.65	41.35	-1	972	-0.10%
2024/04/24	0	0.00	3	41.78	41.85	-3	961	-0.31%
2024/04/23	2	41.80	2	41.60	41.45	0	945	0.00%
2024/04/22	0	0.00	1	40.80	40.75	-1	918	-0.11%
2024/04/19	2	44.23	0	0.00	42.25	2	883	0.23%
2024/04/18	2	44.38	1	45.35	43.65	1	766	0.13%
2024/04/08	0	0.00	1	41.45	41.50	-1	463	-0.22%
2024/04/02	0	0.00	1	40.85	40.80	-1	452	-0.22%
2024/03/18	0	0.00	10	40.50	40.45	-10	350	-2.85%
2024/03/15	0	0.00	8	39.62	39.50	-8	338	-2.36%
2024/03/08	1	38.90	0	0.00	39.30	1	333	0.30%
2024/03/01	3	40.85	0	0.00	41.30	3	244	1.23%
2024/02/29	2	41.15	2	41.50	41.30	0	223	0.00%
2024/02/27	16	40.02	0	0.00	39.55	16	175	9.10%
2023/08/18	0	0.00	3	38.17	38.00	-3	314	-0.95%
2023/08/16	1	36.60	0	0.00	37.15	1	317	0.31%
2023/08/14	1	38.00	0	0.00	37.95	1	321	0.31%
2023/08/10	2	38.15	0	0.00	38.05	2	322	0.62%
2023/08/09	2	38.53	0	0.00	38.45	2	321	0.62%
2023/08/08	2	38.85	0	0.00	38.80	2	325	0.61%
2023/08/01	2	38.85	0	0.00	39.00	2	364	0.55%
2023/07/13	0	0.00	1	39.00	39.05	-1	704	-0.14%
2023/06/05	1.2	42.01	0	0.00	41.90	1.2	1,748	0.07%
2023/06/01	0	0.00	1	41.80	41.85	-1	1,783	-0.06%
2023/05/09	0.1	42.80	0	0.00	42.40	0.1	2,269	0.00%
2023/05/04	0.1	44.50	0	0.00	44.40	0.1	2,238	0.00%
2023/05/02	0.1	45.25	0	0.00	45.30	0.1	2,213	0.00%
2023/04/28	3	45.48	0	0.00	45.30	3	2,199	0.14%
2023/04/21	0.1	43.93	1	44.10	43.40	-0.9	2,015	-0.04%
2023/04/18	1	46.20	0.2	46.30	45.80	0.8	1,936	0.04%
2023/04/17	1	45.80	1	46.10	46.90	0	1,875	0.00%
2023/04/14	5	45.79	0	0.00	46.00	5	1,788	0.28%
2023/04/13	4.1	46.31	3	46.73	47.35	1.1	1,633	0.07%
2023/04/12	0.1	45.05	3	45.00	45.00	-2.9	1,408	-0.21%
2023/04/11	3	44.30	0	0.00	44.05	3	1,365	0.22%
2023/04/10	0	44.70	0	0.00	44.70	0	1,349	0.00%
2023/04/07	0	0.00	1	45.20	44.90	-1	1,288	-0.08%
2023/04/06	0	0.00	3	44.60	44.65	-3	1,149	-0.26%
2023/03/30	0	0.00	2	43.60	43.50	-2	1,086	-0.18%
2023/03/27	4	44.20	0	0.00	44.05	4	1,047	0.38%
2023/03/20	0	44.40	0	0.00	44.10	0	942	0.00%
2023/03/15	1	43.20	1	43.35	43.15	0	880	0.00%
2023/03/14	0	0.00	1	43.15	42.35	-1	858	-0.12%
2023/03/08	0	0.00	1	44.95	45.10	-1	818	-0.12%
2023/03/07	0	0.00	1	44.40	44.50	-1	779	-0.13%
2023/03/03	0	0.00	1	43.55	43.55	-1	745	-0.13%
2023/03/02	0	0.00	1	43.45	43.30	-1	772	-0.13%
2023/03/01	0	0.00	1	43.05	43.05	-1	760	-0.13%
2023/02/23	2	44.55	4	44.84	44.15	-2	720	-0.28%
2023/02/22	13	43.89	12	43.48	43.50	1	602	0.17%
2023/02/20	3	43.27	2	43.80	44.05	1	480	0.21%
2022/10/28	2	33.93	0	0.00	33.80	2	143	1.40%
2022/10/26	1	34.80	0	0.00	34.85	1	140	0.71%
2022/10/17	1	35.05	0	0.00	35.10	1	151	0.66%
2022/10/13	1	36.15	0	0.00	35.40	1	150	0.66%
2022/09/05	2	38.33	0	0.00	38.20	2	147	1.35%
2022/07/28	3	36.45	0	0.00	36.45	3	262	1.14%
2022/07/27	3	36.28	0	0.00	36.50	3	284	1.06%
2022/07/06	1	36.60	0	0.00	36.30	1	366	0.27%
2022/07/01	1	37.20	0	0.00	36.90	1	372	0.27%
2022/06/23	2	37.43	0	0.00	37.45	2	388	0.51%
2022/06/22	1	37.80	0	0.00	37.60	1	394	0.25%
2022/06/20	2	38.10	0	0.00	38.00	2	393	0.51%
2022/05/19	2	38.40	0	0.00	38.60	2	519	0.39%
2022/05/18	1	38.85	0	39.00	38.80	1	522	0.19%
2022/05/17	1	38.65	0	0.00	38.90	1	520	0.19%
2022/05/16	3	38.95	0	0.00	38.80	3	519	0.58%
2022/05/12	1	39.60	0	0.00	39.60	1	506	0.20%
2022/05/04	2	42.20	0	0.00	42.30	2	411	0.49%
2022/04/01	2	40.80	0	0.00	41.15	2	369	0.54%
2022/03/24	0	0.00	1	40.40	40.70	-1	345	-0.29%
2022/03/22	0	0.00	1	40.35	40.45	-1	342	-0.29%
2022/03/21	4	40.18	0	0.00	40.20	4	335	1.19%
2022/03/11	1	39.35	0	0.00	39.50	1	320	0.31%
2022/03/10	1	39.45	7	39.44	39.80	-6	307	-1.95%
2022/03/09	3	41.00	0	0.00	40.90	3	269	1.11%
2022/03/07	1	39.80	0	0.00	39.95	1	240	0.42%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2021/11/29	0	0.00	7	39.70	40.10	-7	258	-2.70%
2021/09/03	1	39.10	0	0.00	38.95	1	318	0.31%
2021/09/01	2	38.85	0	0.00	38.90	2	324	0.62%
2021/08/31	1	38.55	0	0.00	38.70	1	325	0.31%
2021/08/09	0	0.00	2	39.50	39.50	-2	536	-0.37%
2021/07/20	0	0.00	1	41.40	41.30	-1	688	-0.15%
2021/07/16	1	41.80	0	0.00	42.05	1	714	0.14%
2021/07/15	2	41.80	0	0.00	41.80	2	722	0.28%
2021/07/06	0	0.00	0	41.60	41.60	0	951	0.00%
2021/06/28	0	0.00	1	41.55	41.30	-1	1,158	-0.09%
2021/06/04	0	0.00	1	41.40	40.90	-1	1,895	-0.05%
2021/06/01	0	0.00	3	41.15	41.15	-3	2,144	-0.14%
2021/05/28	0	0.00	2	41.00	41.10	-2	2,249	-0.09%
2021/05/20	0	0.00	1	42.30	40.90	-1	2,983	-0.03%
2021/05/19	4	41.83	1	41.80	41.75	3	2,963	0.10%
2021/05/18	1	38.50	1	40.00	40.05	0	2,940	0.00%
2021/05/12	2	40.10	0	0.00	39.90	2	2,878	0.07%
2021/05/11	0	0.00	7	40.75	40.85	-7	2,857	-0.24%
2021/04/21	1	44.45	2	44.25	44.10	-1	2,729	-0.04%
2021/04/20	2	44.23	1	44.20	44.05	1	2,723	0.04%
2021/04/19	0	0.00	1	43.95	43.95	-1	2,718	-0.04%
2021/04/16	3	44.23	2	44.13	44.40	1	2,698	0.04%
2021/04/15	1	43.90	2	44.00	43.80	-1	2,688	-0.04%
2021/04/14	4	43.30	3	43.45	43.35	1	2,670	0.04%
2021/04/12	3	44.83	3	45.22	46.25	0	2,577	0.00%
2021/04/01	0	0.00	1	46.55	46.45	-1	2,372	-0.04%
2021/03/31	1	46.05	0	0.00	46.30	1	2,340	0.04%
2021/03/30	5	47.62	9	47.11	46.55	-4	2,302	-0.17%
2021/03/29	2	46.68	13	46.49	46.85	-11	2,248	-0.49%
2021/03/26	0	0.00	2	46.00	46.15	-2	2,198	-0.09%
2021/03/25	6	46.16	3	46.38	45.60	3	2,169	0.14%
2021/03/23	1	45.10	0	0.00	45.00	1	2,057	0.05%
2021/03/19	9	46.38	8	46.15	45.80	1	1,997	0.05%
2021/03/17	1	46.05	0	0.00	46.05	1	1,874	0.05%
2021/03/16	0	0.00	2	45.45	45.25	-2	1,817	-0.11%
2021/03/12	2	45.05	3	45.15	44.95	-1	1,767	-0.06%
2021/03/10	2	44.28	0	0.00	44.30	2	1,703	0.12%
2021/03/09	0	0.00	1	45.80	45.05	-1	1,660	-0.06%
2021/03/04	21	44.25	1	44.10	43.75	20	1,440	1.39%
2021/03/02	2	44.98	1	44.60	43.10	1	1,353	0.07%
2021/02/25	0	0.00	2	46.15	44.70	-2	1,114	-0.18%
2021/02/24	3	46.35	1	45.55	46.60	2	968	0.21%
2021/02/22	0	0.00	3	43.48	43.70	-3	722	-0.41%
2021/02/19	1	41.25	0	0.00	41.30	1	627	0.16%
2021/02/02	0	0.00	1	38.35	38.20	-1	644	-0.16%
2021/02/01	1	37.90	0	0.00	37.90	1	649	0.15%
2021/01/20	0	0.00	3	39.50	38.85	-3	700	-0.43%
2021/01/19	3	39.95	0	0.00	39.60	3	718	0.42%
2021/01/04	2	40.93	1	40.95	40.90	1	1,664	0.06%
2020/12/10	1	40.45	0	0.00	40.20	1	1,692	0.06%
2020/11/26	0	0.00	1	42.25	42.30	-1	1,638	-0.06%
2020/11/25	1	41.75	0	0.00	41.85	1	1,632	0.06%
2020/11/18	1	41.75	1	41.30	41.30	0	1,589	0.00%
2020/11/09	0.2	40.45	1	40.60	40.40	-0.8	1,541	-0.05%
2020/11/03	1	39.95	0	0.00	39.95	1	1,534	0.07%
2020/10/29	0	0.00	4	40.40	40.60	-4	1,522	-0.26%
2020/10/27	1	42.00	1	41.70	41.70	0	1,511	0.00%
2020/10/26	20	42.86	20	41.78	41.50	0	1,494	0.00%
2020/10/23	0	0.00	1	41.80	41.80	-1	1,431	-0.07%
2020/10/22	1	41.10	22	41.08	41.20	-21	1,431	-1.47%
2020/10/21	1	41.80	12	41.92	41.95	-11	1,413	-0.78%
2020/10/20	1	44.10	0	0.00	42.80	1	1,370	0.07%
2020/10/19	43	45.36	1	46.25	43.60	42	1,284	3.27%
2020/10/16	2	45.18	7	43.76	45.75	-5	1,042	-0.48%
2020/10/15	4	42.64	10	42.81	41.60	-6	757	-0.79%
2020/09/15	0.4	40.00	0	0.00	39.90	0.4	534	0.07%
2020/08/31	0	0.00	5.7	38.06	38.40	-5.7	518	-1.10%
2020/08/10	0	0.00	1	36.85	36.85	-1	577	-0.17%
2020/07/06	1	39.70	4	39.88	39.95	-3	443	-0.68%
2020/06/12	0	0.00	10	37.83	38.20	-10	463	-2.16%
2020/06/11	0	0.00	3	38.25	38.25	-3	461	-0.65%
2020/06/04	0	0.00	1	38.45	38.75	-1	444	-0.22%
2020/05/29	0	0.00	5	37.60	38.00	-5	400	-1.25%
2020/05/21	0	0.00	4	35.75	36.10	-4	348	-1.15%
2020/05/20	0	0.00	1	35.35	35.45	-1	338	-0.30%
2020/04/17	15	32.95	0	0.00	32.85	15	301	4.98%
2020/04/16	1	32.75	0	0.00	32.75	1	295	0.34%
2020/03/20	0	0.00	3	28.50	28.15	-3	281	-1.07%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/02/17	5	35.00	0	0.00	34.65	5	212	2.35%
2020/02/14	9	35.25	0	0.00	35.25	9	209	4.30%
2020/01/03	1	37.30	0	0.00	37.15	1	202	0.49%
2019/12/27	0	0.00	5.7	37.30	37.35	-5.7	195	-2.94%
2019/12/25	5	37.05	0	0.00	37.10	5	192	2.60%
2019/08/05	0	0.00	10	41.20	41.00	-10	597	-1.67%
2019/07/29	0	0.00	1	42.75	42.80	-1	560	-0.18%
2019/07/24	0	0.00	3	44.22	44.20	-3	530	-0.57%
2019/07/23	3	43.98	2	43.40	44.40	1	514	0.19%
2019/07/19	0	0.00	3	43.55	43.45	-3	495	-0.61%
2019/07/18	4	43.48	2	43.35	43.45	2	489	0.41%
2019/07/12	0	0.00	3	42.90	42.95	-3	473	-0.63%
2019/07/08	1	43.05	0	0.00	43.35	1	460	0.22%
2019/07/05	0	0.00	10	42.83	42.50	-10	451	-2.21%
2019/07/04	0	0.00	2	42.95	43.20	-2	434	-0.46%
2019/07/03	1	43.00	5	42.88	43.00	-4	441	-0.91%
2019/07/02	3	42.97	1	42.40	43.30	2	434	0.46%
2019/07/01	3	42.30	18	42.01	41.95	-15	428	-3.50%
2019/06/28	10	42.06	66	42.23	41.95	-56	422	-13.25%
2019/06/27	103	41.12	20	41.42	42.10	83	400	20.70%	大買/
2019/06/25	0	0.00	2	40.45	40.40	-2	365	-0.55%
2019/06/24	2	40.40	0	0.00	40.45	2	361	0.55%
2019/06/04	13	40.22	0	0.00	40.30	13	379	3.42%
2019/06/03	1	40.35	0	0.00	40.45	1	380	0.26%
2019/05/31	3	40.00	0	0.00	39.85	3	385	0.78%
2019/05/21	1	39.15	0	0.00	39.45	1	435	0.23%
2019/05/15	0	0.00	1	40.20	40.30	-1	452	-0.22%
2019/05/14	0	0.00	3	38.50	39.20	-3	451	-0.66%
2019/04/30	5	39.50	0	0.00	39.40	5	473	1.06%
2019/04/19	5	40.05	5	39.90	39.90	0	494	0.00%
2019/04/18	2	39.90	4	39.98	39.90	-2	502	-0.40%
2019/04/17	3	40.20	3	40.00	40.05	0	530	0.00%
2019/04/16	2	39.50	0	0.00	39.70	2	525	0.38%
2019/04/03	0	0.00	2	39.05	40.10	-2	486	-0.41%
2019/04/02	0	0.00	3	39.00	38.90	-3	474	-0.63%
2019/03/25	0	0.00	1	38.85	38.80	-1	484	-0.21%
2019/03/21	0	0.00	1	39.90	39.80	-1	476	-0.21%
2019/03/19	0	0.00	4	39.00	39.00	-4	468	-0.85%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/06	5	40.60	0	0.00	39.85	5	445	1.12%
2019/02/19	0	0.00	3	38.55	38.55	-3	383	-0.78%
2019/02/14	2	37.95	2	38.10	37.95	0	363	0.00%
2019/01/24	2	35.85	0	0.00	36.00	2	354	0.56%
2019/01/18	0.4	34.70	1	34.60	34.65	-0.6	343	-0.17%
2019/01/17	1	34.15	3	34.10	34.20	-2	343	-0.58%
2019/01/14	1	34.70	0	0.00	34.65	1	328	0.30%
2019/01/09	4	34.61	8	34.17	34.75	-4	308	-1.30%
2018/12/24	1	33.45	0	0.00	33.35	1	317	0.32%
2018/12/21	0	0.00	1	33.80	33.80	-1	324	-0.31%
2018/12/20	0	0.00	5	34.66	34.50	-5	321	-1.56%
2018/12/19	3	34.27	0	0.00	34.35	3	310	0.97%
2018/12/18	2	34.00	0	0.00	33.90	2	306	0.65%
2018/11/28	1	32.60	0	0.00	32.60	1	300	0.33%
2018/11/21	3	31.80	0	0.00	31.85	3	302	0.99%
2018/11/01	1	31.15	10	31.33	31.55	-9	337	-2.67%
2018/10/11	0	0.00	4	35.65	35.65	-4	330	-1.21%
2018/10/09	0	0.00	3	38.20	38.05	-3	317	-0.95%
2018/10/08	1	38.60	6	38.68	38.65	-5	314	-1.59%
2018/10/05	2	38.88	0	0.00	38.75	2	314	0.64%
2018/10/03	1	40.70	0	0.00	40.00	1	308	0.32%
2018/10/02	1	39.25	0	0.00	39.80	1	298	0.34%
2018/09/18	3	37.95	0	0.00	38.05	3	293	1.02%
2018/09/17	5	38.00	0	0.00	38.00	5	296	1.68%
2018/09/13	1	37.90	0	0.00	37.85	1	296	0.34%
2018/09/11	5	38.20	0	0.00	37.95	5	293	1.71%
2018/09/04	2	38.20	0	0.00	38.20	2	288	0.69%
2018/08/15	0	0.00	1	38.05	37.90	-1	540	-0.19%
2018/07/31	2	42.75	0	0.00	42.80	2	583	0.34%
2018/07/30	2	42.55	0	0.00	42.55	2	595	0.34%
2018/07/10	3	40.40	0	0.00	40.40	3	635	0.47%
2018/06/12	0	0.00	1	44.30	44.40	-1	678	-0.15%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/06/06	2	45.70	1	45.45	45.40	1	665	0.15%
2018/06/05	1	46.00	3	45.95	45.80	-2	657	-0.30%
2018/06/01	1	45.00	1	45.25	45.30	0	645	0.00%
2018/05/31	1	46.00	5	45.84	45.65	-4	638	-0.63%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/28	1	44.50	0	0.00	44.90	1	578	0.17%
2018/05/25	6	45.09	6	45.13	44.90	0	569	0.00%
2018/05/24	2	44.78	0	0.00	44.35	2	539	0.37%
2018/05/23	1	42.60	0	0.00	42.90	1	496	0.20%
2018/05/16	0	0.00	0	41.45	41.45	0	497	0.00%
2018/05/11	4	41.40	0	0.00	41.00	4	526	0.76%
2018/05/10	4	41.80	8	41.85	41.95	-4	509	-0.79%
2018/05/08	0	0.00	1	44.65	44.60	-1	486	-0.21%
2018/05/04	1	43.80	0	0.00	43.90	1	498	0.20%
2018/05/02	0	43.75	0	0.00	43.75	0	516	0.00%
2018/04/24	0	0.00	2	42.70	42.80	-2	581	-0.34%
2018/04/20	2	44.25	0	0.00	44.15	2	596	0.34%
2018/04/13	1	45.30	0	0.00	45.20	1	781	0.13%
2018/03/31	1	45.70	0	0.00	45.90	1	943	0.11%
2018/03/29	0	0.00	1	44.95	44.95	-1	957	-0.10%
2018/03/15	1	45.20	0	0.00	45.10	1	1,127	0.09%
2018/03/12	0	0.00	3	45.50	45.35	-3	1,168	-0.26%
2018/02/07	0	0.00	1	44.35	44.25	-1	1,122	-0.09%
2018/02/02	1	47.40	0	0.00	47.75	1	1,071	0.09%
2018/02/01	2	47.45	0	0.00	47.35	2	1,089	0.18%
2018/01/24	3	49.10	0	0.00	49.30	3	1,095	0.27%
2018/01/22	2	50.40	0	0.00	49.80	2	1,107	0.18%
2018/01/18	2	50.70	0	0.00	50.30	2	1,100	0.18%
2018/01/15	0	0.00	1	52.40	51.50	-1	1,097	-0.09%
2018/01/11	0	0.00	2	52.10	51.40	-2	1,060	-0.19%
2018/01/08	1	51.90	1	52.00	51.80	0	972	0.00%