佳龍 (9955)-國票-中正券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.30
漲跌
▼0.70
漲幅
-2.12%
成交量
703張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	32.85	9	33.27	33.00	-6	2,539	-0.24%
2024/04/23	0	0.00	1	31.80	32.00	-1	2,489	-0.04%
2024/04/22	3	36.00	0	0.00	34.75	3	2,451	0.12%
2024/04/19	5	39.07	8	40.74	38.50	-3	2,386	-0.13%
2024/04/18	3	39.60	4	39.99	38.00	-1	1,942	-0.05%
2024/04/17	4	38.19	1	37.65	38.60	3	1,684	0.18%
2024/04/16	1	34.30	1	35.10	35.10	0	1,447	0.00%
2024/04/15	0	0.00	6	31.48	31.95	-6	1,275	-0.47%
2024/04/12	1	28.90	0	0.00	29.05	1	1,063	0.09%
2024/04/10	3	28.85	0	0.00	28.40	3	941	0.32%
2024/04/09	2	29.60	0	0.00	28.85	2	862	0.23%
2024/04/08	0	0.00	1	25.70	27.35	-1	612	-0.16%
2024/04/03	1	25.20	1	26.00	24.90	0	502	0.00%
2024/04/02	0	25.00	5	25.30	25.20	-5	489	-1.02%
2024/03/29	4	25.35	2	25.15	24.75	2	458	0.44%
2024/03/28	0	0.00	12	23.83	24.00	-12	408	-2.94%
2024/03/22	0	0.00	26	23.82	23.85	-26	405	-6.42%
2024/03/21	12	24.15	0	0.00	23.90	12	401	2.99%
2024/03/18	0	0.00	9	23.45	23.45	-9	406	-2.21%
2024/03/14	2	24.15	0	0.00	23.40	2	413	0.48%
2024/03/12	13	24.83	15	24.57	24.65	-2	410	-0.49%
2024/03/11	4	25.13	0	0.00	25.15	4	414	0.97%
2024/03/08	7	25.04	0	0.00	24.90	7	445	1.57%
2024/03/07	33	26.09	8	25.56	25.20	25	522	4.79%
2024/03/01	5	23.55	0	0.00	23.35	5	516	0.97%
2024/01/02	0	0.00	5	24.26	24.30	-5	1,976	-0.25%
2023/12/28	1	24.80	0	0.00	24.50	1	1,975	0.05%
2023/12/27	5	24.70	1	24.55	24.45	4	1,964	0.20%
2023/12/20	1	24.30	1	24.30	24.30	0	1,952	0.00%
2023/12/18	0	0.00	6	24.30	24.25	-6	1,943	-0.31%
2023/12/08	2	25.25	2	25.25	24.70	0	1,920	0.00%
2023/12/05	0	0.00	11	26.03	25.50	-11	1,891	-0.58%
2023/12/04	8	26.66	6.1	26.80	26.75	1.9	1,844	0.10%
2023/12/01	1	24.85	0	0.00	24.85	1	1,748	0.06%
2023/11/17	7	24.56	0	0.00	24.00	7	1,615	0.43%
2023/11/16	0	0.00	1	23.80	23.85	-1	1,598	-0.06%
2023/11/15	2	23.90	0	0.00	23.80	2	1,595	0.13%
2023/11/14	1	23.75	0	0.00	23.75	1	1,590	0.06%
2023/11/09	1	23.45	0	0.00	23.35	1	1,565	0.06%
2023/11/07	1	24.70	0	0.00	24.25	1	1,548	0.06%
2023/11/06	0	0.00	12	25.00	24.90	-12	1,550	-0.77%
2023/11/03	2	24.70	0	0.00	24.95	2	1,546	0.13%
2023/11/02	3	25.10	0	0.00	25.25	3	1,532	0.20%
2023/10/31	6	26.18	5	26.40	26.10	1	1,565	0.06%
2023/10/20	10	28.12	1	28.49	28.05	9	1,399	0.64%
2023/10/19	0	0.00	16	27.06	26.50	-16	1,129	-1.42%
2023/10/18	0	0.00	1	26.60	26.15	-1	1,009	-0.10%
2023/10/16	3	24.75	0.6	24.77	24.80	2.4	795	0.30%
2023/10/13	0.6	22.80	0	0.00	22.85	0.6	709	0.09%
2023/10/12	16.1	23.22	16	23.37	23.15	0.1	702	0.01%
2023/10/11	0	0.00	2.9	23.00	23.00	-2.9	662	-0.43%
2023/09/18	1	22.35	0	0.00	22.20	1	673	0.15%
2023/09/07	2	21.93	0	0.00	21.90	2	695	0.29%
2023/09/05	0.4	22.90	0	0.00	22.55	0.4	700	0.06%
2023/09/01	0.3	22.80	1	22.50	22.40	-0.7	732	-0.09%
2023/08/31	0	0.00	0.1	22.53	22.40	-0.1	733	-0.01%
2023/08/24	1.2	22.17	0	0.00	22.15	1.2	753	0.15%
2023/08/21	5	22.20	5	22.20	22.05	0	783	0.00%
2023/08/18	5	22.15	5	22.15	21.80	0	790	0.00%
2023/08/09	0	0.00	1	22.80	22.55	-1	853	-0.12%
2023/08/04	0.1	24.55	0	0.00	24.55	0.1	892	0.01%
2023/08/02	0	0.00	1.6	27.00	27.25	-1.6	897	-0.17%
2023/07/28	1	24.30	0	0.00	24.05	1	1,209	0.08%
2023/07/27	0	0.00	6	24.91	25.00	-6	1,271	-0.47%
2023/07/26	1.1	24.37	29.2	24.47	24.25	-28.1	1,256	-2.23%
2023/07/21	4	23.80	0	0.00	23.80	4	1,422	0.28%
2023/07/20	4	23.96	0	0.00	24.30	4	1,435	0.28%
2023/07/19	21	24.03	0	0.00	23.40	21	1,431	1.47%
2023/07/05	1	24.00	0	0.00	23.90	1	1,608	0.06%
2023/07/04	1.1	24.30	0	0.00	24.15	1.1	1,634	0.06%
2023/07/03	0.2	23.55	0	0.00	23.35	0.2	1,770	0.01%
2023/06/21	1	24.20	0	0.00	24.15	1	1,920	0.05%
2023/06/14	1	24.95	0	0.00	24.90	1	2,717	0.04%
2023/06/09	1	25.40	0.1	25.35	25.40	1	2,985	0.03%
2023/06/07	0.1	25.90	0	0.00	25.80	0.1	3,084	0.00%
2023/06/05	0.1	25.18	0	0.00	25.20	0.1	3,064	0.00%
2023/05/24	0	0.00	1	26.20	26.30	-1	3,081	-0.03%
2023/05/22	0.3	26.00	0	0.00	26.05	0.3	3,068	0.01%
2023/05/10	2	27.33	1	27.40	27.40	1	2,945	0.03%
2023/05/08	1	27.15	2	27.00	26.90	-1	2,866	-0.03%
2023/05/05	2	29.20	1	29.00	29.55	1	2,703	0.04%
2023/05/04	5	27.39	0	0.00	26.90	5	2,484	0.20%
2023/04/26	2	26.30	2	26.45	26.40	0	2,299	0.00%
2023/04/25	1	24.85	0	0.00	25.00	1	2,196	0.05%
2023/04/21	1	25.10	0	0.00	24.90	1	2,203	0.05%
2023/04/20	1	25.30	0	0.00	25.25	1	2,206	0.05%
2023/04/19	3	25.88	0	0.00	25.65	3	2,215	0.14%
2023/04/14	1	27.20	0	0.00	26.75	1	2,319	0.04%
2023/04/07	5	26.48	5	26.35	26.70	0	2,197	0.00%
2023/03/31	1	25.85	0	0.00	25.60	1	2,030	0.05%
2023/03/29	1	25.30	0	0.00	25.15	1	1,984	0.05%
2023/03/28	0	0.00	1	25.75	25.35	-1	1,980	-0.05%
2023/03/23	1	26.70	0	0.00	26.15	1	1,908	0.05%
2023/03/22	2	25.73	5	25.49	25.85	-3	1,767	-0.17%
2023/03/21	10	26.23	15	25.04	26.65	-5	1,690	-0.30%
2023/03/20	5	25.58	6	26.43	25.50	-1	1,556	-0.06%
2023/03/17	6	25.23	5	25.00	25.30	1	1,406	0.07%
2023/03/15	5	23.10	5	22.95	23.10	0	1,093	0.00%
2023/03/13	5	21.83	0	0.00	21.65	5	918	0.54%
2023/03/10	5	20.80	0	0.00	20.65	5	846	0.59%
2023/03/09	0	0.00	10	20.83	20.80	-10	846	-1.18%
2023/03/08	3	21.10	5	21.03	21.15	-2	844	-0.24%
2023/03/03	10	21.20	0	0.00	20.95	10	846	1.18%
2023/03/02	0	0.00	4	21.00	21.15	-4	843	-0.47%
2023/03/01	5	21.10	16	20.91	20.85	-11	843	-1.30%
2023/02/23	7	21.34	0	0.00	21.30	7	837	0.84%
2023/02/22	1	22.15	1	21.75	21.75	0	828	0.00%
2023/02/20	5	20.90	0	0.00	20.95	5	811	0.62%
2023/02/15	5	21.00	0	0.00	20.80	5	820	0.61%
2023/01/31	0	0.00	1	21.85	21.75	-1	782	-0.13%
2023/01/17	1	21.50	0	0.00	21.35	1	767	0.13%
2023/01/06	0	0.00	2	22.35	22.65	-2	633	-0.32%
2023/01/05	2	22.80	0	0.00	23.10	2	538	0.37%
2022/12/16	0	0.00	5	21.15	21.55	-5	502	-0.99%
2022/12/09	5	20.95	0	0.00	20.90	5	515	0.97%
2022/11/30	0	0.00	6	18.76	19.00	-6	597	-1.00%
2022/11/18	0	0.00	10	18.40	18.35	-10	924	-1.08%
2022/11/14	16	18.43	0	0.00	18.45	16	963	1.66%
2022/11/11	0	0.00	1	18.45	17.70	-1	972	-0.10%
2022/11/10	0	0.00	1	17.85	17.85	-1	978	-0.10%
2022/11/04	2	17.93	0	0.00	17.75	2	1,076	0.19%
2022/11/03	1	17.40	0	0.00	17.40	1	1,243	0.08%
2022/10/05	0	0.00	1	18.60	18.25	-1	2,091	-0.05%
2022/10/04	1	18.25	0	0.00	18.35	1	2,091	0.05%
2022/09/28	0	0.00	3	17.85	17.50	-3	2,090	-0.14%
2022/08/30	3	22.70	0	0.00	22.80	3	2,037	0.15%
2022/08/24	0	0.00	6	21.25	21.45	-6	1,877	-0.32%
2022/08/23	6	21.75	0	0.00	21.65	6	1,871	0.32%
2022/08/16	0	0.00	16	21.40	21.60	-16	1,806	-0.89%
2022/08/10	0	0.00	5	22.85	21.80	-5	1,759	-0.28%
2022/08/09	16	22.23	0	0.00	22.25	16	1,580	1.01%
2022/08/08	5	20.40	15	20.70	20.25	-10	1,470	-0.68%
2022/08/04	5	22.26	10	22.01	22.20	-5	1,393	-0.36%
2022/08/02	2	19.70	2	20.13	21.60	0	852	0.00%
2022/08/01	20	19.50	0	0.00	19.65	20	805	2.48%
2022/06/13	2	24.55	2	23.10	23.10	0	4,006	0.00%
2022/06/10	13	25.36	22	25.33	24.00	-9	3,988	-0.23%
2022/06/09	9	23.65	0	0.00	25.10	9	3,883	0.23%
2022/06/06	2	23.25	2	23.25	23.25	0	3,880	0.00%
2022/05/20	1	23.10	1	23.00	23.00	0	5,805	0.00%
2022/05/18	0	0.00	3	23.95	23.70	-3	6,156	-0.05%
2022/05/06	3	24.20	0	0.00	24.20	3	6,330	0.05%
2022/04/21	0	0.00	1	27.65	27.55	-1	6,070	-0.02%
2022/04/11	1	33.30	0	0.00	32.40	1	5,445	0.02%
2022/03/31	1	32.40	1	32.30	31.35	0	4,932	0.00%
2022/03/29	0	0.00	1	32.70	32.15	-1	4,743	-0.02%
2022/03/28	3	31.97	2	31.15	33.15	1	4,622	0.02%
2022/03/24	1	34.15	2	33.83	33.15	-1	4,337	-0.02%
2022/03/23	4	34.05	2	33.15	32.00	2	4,029	0.05%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/21	0	0.00	2	28.65	28.65	-2	3,343	-0.06%
2022/03/14	1	24.95	0	0.00	25.00	1	2,819	0.04%
2022/03/10	0	0.00	2	23.80	24.10	-2	2,778	-0.07%
2022/03/09	2	24.70	0	0.00	24.60	2	2,753	0.07%
2022/03/07	1	26.00	0	0.00	26.00	1	2,691	0.04%
2022/02/25	1	28.85	0	0.00	26.50	1	2,429	0.04%
2022/02/23	21	26.39	21	27.20	26.45	0	1,901	0.00%
2022/02/22	31	24.51	32	25.56	25.60	-1	1,109	-0.09%
2022/02/21	0	0.00	20	23.35	23.30	-20	737	-2.71%
2022/02/17	45	20.19	21	20.45	20.55	24	361	6.63%
2022/02/16	6	20.21	0	0.00	18.70	6	212	2.83%
2022/02/14	0	0.00	4	18.28	18.60	-4	100	-3.96%
2022/01/11	3	17.10	0	0.00	17.10	3	104	2.88%
2022/01/06	0	0.00	1	17.20	17.20	-1	105	-0.95%
2021/12/17	1	17.05	0	0.00	17.40	1	103	0.97%
2021/11/15	0	0.00	3	17.35	17.30	-3	108	-2.78%
2021/11/12	3	17.00	0	0.00	17.05	3	108	2.77%
2021/11/11	0	0.00	3	17.55	17.20	-3	103	-2.89%
2021/11/10	3	17.20	0	0.00	17.15	3	103	2.90%
2021/11/08	0	0.00	3	17.40	17.45	-3	104	-2.87%
2021/11/05	3	17.20	1	17.35	17.25	2	105	1.89%
2021/11/04	2	17.23	10	17.25	17.20	-8	109	-7.33%
2021/10/29	0	0.00	2	18.20	17.80	-2	106	-1.87%
2021/10/27	1	16.80	0	0.00	16.90	1	85	1.17%
2021/08/30	0	0.00	1	17.50	17.45	-1	216	-0.46%
2021/08/23	1	17.00	0	0.00	17.00	1	273	0.37%
2021/08/10	1	17.50	0	0.00	17.50	1	367	0.27%
2021/08/03	0	0.00	2	18.30	18.30	-2	474	-0.42%
2021/07/30	2	18.10	0	0.00	18.00	2	575	0.35%
2021/07/12	10	18.50	0	0.00	18.60	10	1,416	0.71%
2021/07/06	0	0.00	20	19.05	18.95	-20	1,426	-1.40%
2021/06/18	2	18.90	0	0.00	18.80	2	1,409	0.14%
2021/05/24	0	0.00	1	18.45	18.50	-1	1,375	-0.07%
2021/05/21	1	18.15	0	0.00	18.15	1	1,405	0.07%
2021/05/10	1	24.55	0	0.00	23.60	1	1,281	0.08%
2021/05/06	10	22.08	5	21.90	23.00	5	1,187	0.42%
2021/05/05	0	0.00	1	22.20	22.20	-1	1,117	-0.09%
2021/05/04	0	0.00	2	20.00	20.20	-2	1,060	-0.19%
2021/04/28	17	23.65	0	0.00	24.40	17	857	1.98%
2021/04/27	1	21.90	0	0.00	22.20	1	671	0.15%
2021/04/26	0	0.00	5	20.10	20.20	-5	516	-0.97%
2021/04/20	0	0.00	10	18.70	18.65	-10	381	-2.62%
2021/04/07	0	0.00	0.2	18.35	18.25	-0.2	453	-0.03%
2021/03/22	0	0.00	10	18.70	18.65	-10	585	-1.71%
2021/03/19	2	18.50	12	18.53	18.65	-10	587	-1.70%
2021/03/18	20	18.88	4	18.83	18.90	16	587	2.73%
2021/03/16	10	18.45	0	0.00	18.35	10	539	1.86%
2021/03/10	4	18.50	0	0.00	18.45	4	561	0.71%
2021/02/25	5	19.10	5	19.10	19.10	0	684	0.00%
2021/02/18	0	0.00	2	18.25	18.25	-2	628	-0.32%
2021/02/17	0	0.00	2	18.15	18.05	-2	627	-0.32%
2021/02/04	4	18.00	0	0.00	17.90	4	623	0.64%
2020/12/29	0	0.00	1	20.10	19.85	-1	544	-0.18%
2020/12/28	1	19.95	0	0.00	20.25	1	542	0.18%
2020/12/22	0	0.00	1	20.90	19.90	-1	550	-0.18%
2020/12/18	2	20.35	11	21.40	20.65	-9	508	-1.77%
2020/12/07	0	0.00	1	18.90	18.95	-1	693	-0.14%
2020/12/03	0	0.00	4	19.20	19.25	-4	690	-0.58%
2020/12/02	3	20.27	0	0.00	19.70	3	684	0.44%
2020/12/01	9	20.36	5	20.20	20.55	4	657	0.61%
2020/11/23	10	18.55	0	0.00	18.50	10	579	1.73%
2020/11/04	1	18.80	0	0.00	18.75	1	709	0.14%
2020/09/30	1	18.95	0	0.00	18.70	1	1,176	0.09%
2020/09/17	0	0.00	23	20.30	20.35	-23	1,382	-1.66%
2020/09/16	0	0.00	2	20.50	20.20	-2	1,378	-0.15%
2020/09/14	25	22.27	0	0.00	20.95	25	1,353	1.85%
2020/07/08	0	0.00	1	22.35	22.15	-1	734	-0.14%
2020/07/07	0	0.00	10	19.50	20.60	-10	649	-1.54%
2020/06/30	0	0.00	0	17.05	16.80	0	531	-0.01%
2020/04/20	10	15.70	0	0.00	15.80	10	856	1.17%
2020/02/26	0	0.00	2	19.60	18.85	-2	921	-0.22%
2020/02/25	0	0.00	1	20.50	19.65	-1	913	-0.11%
2020/02/21	0	0.00	1	19.60	19.30	-1	887	-0.11%
2020/02/19	1	19.20	1	18.70	18.70	0	848	0.00%
2020/02/04	1	18.15	0	0.00	18.20	1	825	0.12%
2020/01/30	0	0.00	1	20.75	20.00	-1	806	-0.12%
2020/01/16	1	20.05	0	0.00	20.10	1	760	0.13%
2020/01/13	0	0.00	1	20.60	20.60	-1	724	-0.14%
2020/01/09	0	0.00	1	21.50	20.95	-1	686	-0.15%
2020/01/08	0	0.00	1	22.00	22.00	-1	635	-0.16%
2020/01/07	15	21.07	1	20.80	20.75	14	519	2.69%
2019/12/30	0	0.00	2	18.85	18.75	-2	403	-0.50%
2019/12/27	2	18.70	0	0.00	18.60	2	464	0.43%
2019/11/25	0	0.00	13	18.16	18.10	-13	839	-1.55%
2019/11/21	0	0.00	2	19.05	18.45	-2	969	-0.21%
2019/11/11	2	17.80	0	0.00	17.60	2	1,322	0.15%
2019/11/08	0	0.00	2	18.10	18.25	-2	1,488	-0.13%
2019/10/29	3	18.98	0	0.00	18.95	3	2,553	0.12%
2019/10/28	1	19.15	0	0.00	19.15	1	2,561	0.04%
2019/10/18	0	0.00	1	19.20	19.25	-1	2,690	-0.04%
2019/10/04	1	19.75	0	0.00	19.85	1	3,139	0.03%
2019/09/25	0	0.00	1	19.75	19.90	-1	3,580	-0.03%
2019/09/16	2	19.65	2	19.50	19.50	0	4,722	0.00%
2019/09/11	1	19.45	0	0.00	19.10	1	4,883	0.02%
2019/09/09	1	20.30	1	20.25	20.35	0	5,144	0.00%
2019/09/04	1	21.20	0	0.00	20.85	1	5,311	0.02%
2019/08/30	0	0.00	1	20.85	20.95	-1	5,404	-0.02%
2019/08/29	1	21.30	0	0.00	21.10	1	5,420	0.02%
2019/08/22	0	0.00	5	20.10	20.30	-5	5,354	-0.09%
2019/08/16	0	0.00	5	21.30	20.90	-5	5,359	-0.09%
2019/08/15	13	21.16	24	22.19	21.00	-11	5,316	-0.21%
2019/08/14	16	21.10	0	0.00	21.20	16	5,182	0.31%
2019/08/13	1	22.50	3	22.45	22.30	-2	5,089	-0.04%
2019/08/12	0	0.00	1	21.50	21.75	-1	4,910	-0.02%
2019/08/08	1	21.80	3	21.67	22.00	-2	4,852	-0.04%
2019/08/07	0	0.00	5	20.90	21.40	-5	4,674	-0.11%
2019/08/06	8	22.48	12	21.80	20.00	-4	4,560	-0.09%
2019/08/05	5	20.55	0	0.00	21.40	5	4,247	0.12%
2019/08/02	11	20.41	13	20.01	19.60	-2	4,080	-0.05%
2019/08/01	1	19.35	0	0.00	18.85	1	3,896	0.03%
2019/07/29	0	0.00	1	18.75	18.80	-1	3,773	-0.03%
2019/07/19	10	19.35	0	0.00	19.05	10	3,620	0.28%
2019/07/18	1	19.25	0	0.00	19.15	1	3,553	0.03%
2019/07/16	15	19.60	15	19.40	18.95	0	3,395	0.00%
2019/07/12	10	19.50	23	19.70	19.35	-13	3,312	-0.39%
2019/07/10	0	0.00	4	20.00	19.95	-4	3,130	-0.13%
2019/07/09	0	0.00	5	21.00	20.45	-5	3,072	-0.16%
2019/07/08	5	20.85	0	0.00	20.40	5	3,018	0.17%
2019/07/05	11	20.96	9	21.07	21.25	2	2,961	0.07%
2019/07/03	10	20.40	10	20.55	21.10	0	2,765	0.00%
2019/07/02	13	19.66	0	0.00	19.20	13	2,617	0.50%
2019/07/01	0	0.00	1	20.30	20.30	-1	2,504	-0.04%
2019/06/28	1	22.60	4	22.46	22.55	-3	2,432	-0.12%
2019/06/27	1	21.50	0	0.00	21.25	1	2,179	0.05%
2019/06/26	3	21.45	2	22.00	21.55	1	2,068	0.05%
2019/06/25	5	22.40	4	22.33	23.00	1	1,807	0.06%
2019/06/24	6	20.50	0	0.00	21.75	6	1,543	0.39%
2019/06/21	1	19.60	1	19.35	19.95	0	1,361	0.00%
2019/06/20	0	0.00	5	19.10	19.15	-5	1,267	-0.39%
2019/06/17	1	19.25	0	0.00	19.40	1	913	0.11%
2019/06/14	0	0.00	2	18.70	18.35	-2	769	-0.26%
2019/06/13	5	17.85	0	0.00	17.25	5	677	0.74%
2019/06/12	3	16.28	1	16.35	16.25	2	563	0.35%
2019/06/06	0	0.00	2	16.48	16.70	-2	445	-0.45%
2019/06/05	3	15.75	1	15.75	15.90	2	369	0.54%
2019/05/30	4	14.40	0	0.00	14.20	4	201	1.98%
2018/09/13	1	14.35	1	14.15	13.90	0	103	0.00%
2018/02/23	0	0.00	1	13.35	13.25	-1	214	-0.47%
2018/02/07	0	0.00	1	13.45	13.25	-1	210	-0.48%
2018/02/06	2	13.48	0	0.00	13.05	2	209	0.96%
2018/01/09	0	0.00	2	16.10	15.90	-2	174	-1.14%
2018/01/05	0	0.00	1	15.70	15.80	-1	154	-0.65%
2018/01/03	0	0.00	9	15.80	15.80	-9	146	-6.16%
2018/01/02	9	16.06	0	0.00	16.10	9	131	6.85%