富邦NASDAQ (00662)-國票-內壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
1,592張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	76.20	0	0.00	76.00	0.2	3,065	0.01%
2024/05/13	0.3	75.75	0	0.00	76.00	0.3	3,048	0.01%
2024/05/06	1	74.40	0	0.00	74.40	1	3,078	0.03%
2024/04/30	2	74.35	0	0.00	74.25	2	3,077	0.06%
2024/04/22	1	71.55	0	0.00	71.75	1	3,099	0.03%
2024/04/18	1	73.00	0	0.00	73.00	1	3,157	0.03%
2024/04/12	2	75.95	0	0.00	75.95	2	3,095	0.06%
2024/04/11	1	74.40	0	0.00	74.55	1	3,086	0.03%
2024/03/18	3	72.75	0	0.00	72.90	3	2,890	0.10%
2024/03/13	5	73.65	0	0.00	73.70	5	2,928	0.17%
2024/03/11	1	72.90	0	0.00	72.80	1	2,929	0.03%
2024/02/20	1	71.40	0	0.00	71.45	1	2,418	0.04%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/01/04	2	65.43	0	0.00	65.35	2	2,116	0.09%
2023/12/27	2	67.10	0	0.00	67.15	2	2,119	0.09%
2023/12/12	2	65.70	0	0.00	65.65	2	1,977	0.10%
2023/12/04	1	64.20	0	0.00	64.20	1	1,822	0.05%
2023/10/27	2	59.33	0	0.00	59.45	2	1,910	0.10%
2023/10/23	1	60.70	0	0.00	60.75	1	1,976	0.05%
2023/10/06	2	61.20	0	0.00	61.15	2	1,829	0.11%
2023/08/31	0	0.00	1	63.45	63.35	-1	1,449	-0.07%
2023/08/30	0	0.00	1	63.20	63.10	-1	1,419	-0.07%
2023/08/18	2	60.50	0	0.00	60.40	2	1,191	0.17%
2023/08/10	2	61.95	0	0.00	62.00	2	1,215	0.16%
2023/08/04	1	62.90	0	0.00	62.90	1	1,153	0.09%
2023/08/01	2	64.05	1	64.10	64.10	1	1,130	0.09%
2023/07/25	0	0.00	5	62.40	62.40	-5	991	-0.50%
2023/07/24	2	62.40	0	0.00	62.40	2	975	0.21%
2023/07/17	0	0.00	1	62.15	62.25	-1	880	-0.11%
2023/07/06	0	0.00	1	61.05	61.00	-1	853	-0.12%
2023/07/03	0	0.00	1	61.00	61.00	-1	861	-0.12%
2023/06/26	1	59.50	0	0.00	59.50	1	940	0.11%
2023/06/21	1	59.95	1	59.95	60.00	0	958	0.00%
2023/06/20	1	59.80	1	59.80	59.85	0	1,002	0.00%
2023/06/14	0	0.00	1	59.00	58.85	-1	1,027	-0.10%
2023/06/02	0	0.00	1	57.30	57.30	-1	1,075	-0.09%
2023/05/29	0	0.00	1	56.65	56.65	-1	1,070	-0.09%
2023/05/19	0	0.00	1	54.80	54.70	-1	923	-0.11%
2023/05/16	0	0.00	1	53.10	53.05	-1	939	-0.11%
2023/05/10	0	0.00	1	52.25	52.20	-1	944	-0.11%
2023/04/07	20	51.25	0	0.00	51.35	20	1,038	1.93%
2023/03/21	0	0.00	1	49.59	49.57	-1	974	-0.10%
2023/03/20	0	0.00	2	49.45	49.46	-2	956	-0.21%
2023/02/06	0	0.00	0	48.27	48.00	0	784	0.00%
2023/01/31	1	46.23	0	0.00	45.90	1	693	0.14%
2023/01/10	2	43.39	0	0.00	43.45	2	668	0.30%
2022/12/05	1	47.13	0	0.00	47.03	1	658	0.15%
2022/11/04	1	44.49	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.40	0	0.00	45.49	1	675	0.15%
2022/10/27	0	0.00	0	47.39	47.28	0	682	0.00%
2022/10/14	0	0.00	1	45.22	45.57	-1	678	-0.15%
2022/10/11	0	45.00	0	0.00	44.73	0	673	0.00%
2022/09/30	1	45.58	0	0.00	45.79	1	630	0.16%
2022/09/23	1	46.86	0	0.00	46.93	1	616	0.16%
2022/09/14	1	48.27	0	0.00	48.34	1	607	0.16%
2022/08/25	0	0.00	0.4	50.61	50.55	-0.4	595	-0.06%
2022/08/19	0	0.00	0.3	52.10	52.10	-0.3	610	-0.05%
2022/08/16	1	52.80	0	0.00	52.80	1	613	0.16%
2022/08/15	0	0.00	0.4	52.39	52.30	-0.4	614	-0.06%
2022/08/10	1	50.30	0	0.00	50.30	1	621	0.16%
2022/06/01	1	47.57	0	0.00	47.61	1	997	0.10%
2022/05/24	0	45.55	0	0.00	45.20	0	1,070	0.00%
2022/05/10	1	46.81	0	0.00	47.30	1	1,097	0.09%
2022/04/22	0	0.00	1	51.95	51.90	-1	1,046	-0.10%
2022/04/15	0	52.65	1	52.35	52.50	-1	934	-0.10%
2022/04/11	0	0.00	0.3	53.20	53.00	-0.3	955	-0.03%
2022/03/30	2	55.88	0	0.00	55.85	2	927	0.22%
2022/03/02	0	50.85	0	0.00	51.00	0	859	0.00%
2022/02/24	0.2	48.19	0	0.00	47.73	0.2	819	0.02%
2022/02/21	0	50.65	0	0.00	50.60	0	736	0.00%
2022/02/18	0	51.45	0	0.00	51.35	0	722	0.00%
2022/02/14	0	51.40	0	0.00	51.35	0	703	0.00%
2022/02/11	0	52.65	0	0.00	52.30	0	691	0.01%
2022/02/08	0	0.00	1	52.30	52.25	-1	667	-0.15%
2022/01/26	2	50.85	0	0.00	50.80	2	644	0.31%
2022/01/25	2	51.35	0	0.00	51.15	2	619	0.32%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/06	1	55.90	0	0.00	55.90	1	421	0.24%
2022/01/05	1	57.70	0	0.00	57.65	1	393	0.25%
2021/12/28	0	0.00	1	59.05	59.05	-1	382	-0.26%
2021/12/17	1	56.90	0	0.00	56.85	1	376	0.27%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/06	1	56.35	0	0.00	56.30	1	340	0.29%
2021/10/19	0	0.00	1	55.25	55.10	-1	280	-0.36%
2021/10/18	0	0.00	1	54.60	54.55	-1	279	-0.36%
2021/10/15	0	0.00	2	54.50	54.65	-2	279	-0.72%
2021/10/08	1	53.85	0	0.00	53.75	1	284	0.35%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/29	1	53.30	0	0.00	53.35	1	270	0.37%
2021/09/22	1	53.85	0	0.00	54.10	1	238	0.42%
2021/09/13	1	55.05	0	0.00	55.05	1	228	0.44%
2021/09/07	5	55.75	0	0.00	55.80	5	230	2.17%
2021/08/31	0	0.00	1	55.75	55.85	-1	234	-0.43%
2021/08/17	0	0.00	1	54.10	54.10	-1	258	-0.39%
2021/07/30	1	53.25	0	0.00	53.25	1	280	0.36%
2021/07/16	1	53.10	0	0.00	53.20	1	287	0.35%
2020/06/15	1	36.39	0	0.00	36.39	1	623	0.16%
2020/05/13	1	34.95	0	0.00	35.24	1	616	0.16%
2020/05/04	1	33.25	0	0.00	33.13	1	584	0.17%