加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▼0.12
  • 漲幅
    -1.22%
  • 成交量
    26,722張
  • 產業
    上市0.00%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231229.7419.759.7312122,5080.54% 大買/鉅額交易
2024/05/2249.8500.009.85422,3940.02%
2024/05/2059.93339.939.93-2823,116-0.12%
2024/05/1619.9359.919.92-423,210-0.02%
2024/05/1500.00169.919.88-1623,372-0.07%
2024/05/1379.74349.759.76-2724,898-0.11%
2024/05/1000.00319.739.74-3125,268-0.12%
2024/05/0700.0029.699.70-225,767-0.01%
2024/05/0600.00389.609.61-3825,393-0.15%
2024/05/0300.00139.569.56-1325,320-0.05%
2024/05/0209.5800.009.57025,5580.00%
2024/04/3019.5859.599.57-425,526-0.02%
2024/04/2900.0039.549.57-325,471-0.01%
2024/04/2669.4700.009.47625,3040.02%
2024/04/2419.58129.599.58-1125,355-0.04%
2024/04/2200.0013.19.419.40-13.125,205-0.05%
2024/04/1989.2359.239.23325,0180.01%
2024/04/187.19.21109.219.20-2.924,687-0.01%
2024/04/1774.19.2100.009.2174.124,5380.30%
2024/04/16409.29209.309.302023,6910.08%
2024/04/15109.37469.379.39-3623,471-0.15%
2024/04/1249.46109.439.44-623,380-0.03%
2024/04/11109.4000.009.401023,4860.04%
2024/04/1019.6700.009.67122,7350.00%
2024/04/0919.6300.009.62122,9370.00%
2024/04/0812.19.6000.009.6112.123,5120.05%
2024/04/0399.6400.009.64923,6550.04%
2024/04/02109.708.39.699.711.723,7070.01%
2024/04/0149.7629.759.75223,6340.01%
2024/03/2910.39.7159.709.725.323,6090.02%
2024/03/2819.7000.009.69123,5700.00%
2024/03/2719.6300.009.64123,8610.00%
2024/03/2600.0016.69.679.69-16.624,358-0.07%
2024/03/2559.63669.619.63-6124,645-0.25%
2024/03/223.19.7189.719.73-4.925,138-0.02%
2024/03/2100.00159.619.60-1525,114-0.06%
2024/03/2000.0069.469.48-626,011-0.02%
2024/03/19109.4779.499.50326,5480.01%
2024/03/181.39.6400.009.651.326,4870.00%
2024/03/1599.5700.009.59926,2320.03%
2024/03/14129.6800.009.681225,9670.05%
2024/03/13459.65109.669.643525,8260.14%
2024/03/123.29.6512.89.659.66-9.626,081-0.04%
2024/03/1169.610.19.649.625.926,0680.02%
2024/03/0849.5849.559.56026,1460.00%
2024/03/0700.00469.519.53-4626,200-0.18%
2024/03/0647.59.4900.009.5047.526,0810.18%
2024/03/0533.19.4700.009.4733.125,8950.13%
2024/03/04259.62389.639.61-1325,294-0.05%
2024/03/0149.5459.539.57-125,2410.00%
2024/02/2969.3900.009.40624,9430.02%
2024/02/27409.4169.419.413424,6720.14%
2024/02/26139.4529.449.461124,3470.05%
2024/02/23159.42129.429.41324,1850.01%
2024/02/2299.3629.389.38724,2550.03%
2024/02/2152.29.3719.379.3651.224,1140.21%
2024/02/20269.4459.459.462123,7430.09%
2024/02/19239.4119.409.412223,7840.09%
2024/02/1649.420.19.429.423.924,2310.02%
2024/02/1587.19.3000.009.3187.123,8700.36%
2024/02/05549.5400.009.565422,4950.24%
2024/02/02269.6600.009.652622,1160.12%
2024/02/01329.6800.009.703221,7590.15%
2024/01/3129.872349.869.89-23221,155-1.10% 大賣/鉅額交易
2024/01/3019.9929.989.98-121,5300.00%
2024/01/2939.8900.009.89321,8380.01%
2024/01/2639.88109.879.87-722,597-0.03%
2024/01/2599.8239.829.83623,2110.03%
2024/01/2469.8700.009.88623,3910.03%
2024/01/2319.8400.009.85123,7010.00%
2024/01/22129.8500.009.851224,2660.05%
2024/01/1930.19.7900.009.8030.124,7290.12%
2024/01/18289.8000.009.792825,5420.11%
2024/01/17119.9100.009.901126,0540.04%
2024/01/1600.0029.979.98-226,928-0.01%
2024/01/1500.0019.949.96-127,8890.00%
2024/01/12209.9100.009.912029,1380.07%
2024/01/1100.0029.989.97-229,538-0.01%
2024/01/1029.9029.899.91029,6430.00%
2024/01/09129.8889.899.91429,7240.01%
2024/01/0899.7300.009.73929,8100.03%
2024/01/05109.6800.009.681029,8820.03%
2024/01/04189.7409.759.721829,8960.06%
2024/01/03119.8909.899.881129,6260.04%
2024/01/02379.9200.009.923729,8700.12%
2023/12/2900.00310.0510.07-330,448-0.01%
2023/12/284310.1200.0010.104331,1220.14%
2023/12/271010.200.210.2010.189.831,5900.03%
2023/12/261210.11010.1310.101231,6470.04%
2023/12/25510.100.710.1210.104.332,1550.01%
2023/12/2200.00410.1510.16-432,436-0.01%
2023/12/218010.0500.0010.058032,2270.25%
2023/12/2016210.1627.210.1710.17134.831,8090.42% 大買/鉅額交易
2023/12/1946.610.232210.2510.2424.632,0030.08%
2023/12/1850.510.30810.2910.3142.531,4350.14%
2023/12/1533.510.3711610.3110.38-82.530,891-0.27% 大賣/
2023/12/14510.072310.0810.08-1829,738-0.06%
2023/12/1229.7500.009.78229,3390.01%
2023/12/11959.7311.59.729.7383.529,3340.28%
2023/12/0879.6600.009.67729,2020.02%
2023/12/07289.6219.629.622729,2000.09%
2023/12/068.49.821029.839.84-93.628,639-0.33% 大賣/
2023/12/0549.8319.829.84328,4820.01%
2023/12/0419.78209.779.78-1928,247-0.07%
2023/12/0100.0039.569.57-328,116-0.01%
2023/11/2929.3800.009.39228,3210.01%
2023/11/2819.29.3900.009.3919.228,2170.07%
2023/11/27569.44439.449.441328,0890.05%
2023/11/24419.4700.009.474128,2180.15%
2023/11/2239.4000.009.43328,5590.01%
2023/11/213.19.4700.009.453.128,6120.01%
2023/11/2019.492.29.519.48-1.228,4850.00%
2023/11/1752.39.4700.009.4652.328,4720.18%
2023/11/1629.62749.619.62-7228,263-0.25%
2023/11/1519.55969.579.57-9528,184-0.34%
2023/11/1419.21189.229.22-1728,046-0.06%
2023/11/1319.20129.209.20-1128,353-0.04%
2023/11/10239.1729.169.182128,7740.07%
2023/11/0989.3119.319.31728,7950.02%
2023/11/08529.2500.009.255228,8190.18%
2023/11/0719.1800.009.19128,6840.00%
2023/11/0689.33109.379.33-228,407-0.01%
2023/11/031.59.21249.229.17-22.528,081-0.08%
2023/11/02238.89188.908.94527,3980.02%
2023/11/01168.6800.008.681626,9740.06%
2023/10/3128.4600.008.47226,9750.01%
2023/10/3088.4400.008.43827,3710.03%
2023/10/27228.5798.568.551326,9200.05%
2023/10/26358.5500.008.543526,7270.13%
2023/10/257.28.7068.738.731.226,2820.00%
2023/10/24188.7200.008.721825,8410.07%
2023/10/23758.8400.008.847524,9860.30%
2023/10/20388.9600.009.003824,0280.16%
2023/10/19149.1800.009.201422,9020.06%
2023/10/1879.3519.369.37622,8230.03%
2023/10/173.19.3400.009.353.123,1230.01%
2023/10/16109.2500.009.241023,4500.04%
2023/10/1318.19.4079.409.3911.123,2930.05%
2023/10/12179.5129.519.551523,3300.06%
2023/10/11139.36139.369.37023,5180.00%
2023/10/06229.1700.009.172223,6400.09%
2023/10/05279.080.19.109.1026.923,4700.11%
2023/10/04239.2400.009.222322,8180.10%
2023/10/03469.5400.009.544621,9530.21%
2023/10/022.19.8000.009.792.121,5560.01%
2023/09/28109.7000.009.691021,6470.05%
2023/09/2710.19.7600.009.7810.121,1280.05%
2023/09/2639.9019.909.91220,8830.01%
2023/09/2510.19.9600.009.9710.120,9360.05%
2023/09/2249.9300.009.94421,2220.02%
2023/09/2100.00110.1910.19-120,8110.00%
2023/09/19610.2800.0010.28620,9990.03%
2023/09/18310.472010.4610.46-1721,399-0.08%
2023/09/15110.421010.4010.42-921,535-0.04%
2023/09/14510.3200.0010.32521,6860.02%
2023/09/130.510.3400.0010.330.522,6620.00%
2023/09/12110.351510.3310.35-1423,320-0.06%
2023/09/110.310.2900.0010.260.324,0320.00%
2023/09/050.210.3500.0010.350.226,1390.00%
2023/09/041110.341210.3410.34-126,3730.00%
2023/09/01210.2800.0010.28226,6520.01%
2023/08/31110.2800.0010.27126,9900.00%
2023/08/3000.00510.2810.28-527,529-0.02%
2023/08/29410.164.210.1710.18-0.227,6730.00%
2023/08/2800.0029.969.97-227,573-0.01%
2023/08/2539.891.29.919.901.827,7100.01%
2023/08/24109.9000.009.891027,6680.04%
2023/08/23219.6900.009.712127,6610.08%
2023/08/221.29.7229.729.72-0.828,4870.00%
2023/08/213.29.7600.009.753.228,8290.01%
2023/08/18409.731,000.19.749.73-960.128,702-3.35% 大賣/鉅額交易
2023/08/17329.915009.909.91-46828,230-1.66% 大賣/鉅額交易
2023/08/16319.990.110.019.9930.927,9730.11%
2023/08/15110.1200.0010.13127,5970.00%
2023/08/14510.254210.2310.23-3727,515-0.13%
2023/08/100.110.25210.2410.26-1.927,493-0.01%
2023/08/0900.00610.3110.30-627,364-0.02%
2023/08/080.710.3141110.2810.30-410.427,374-1.50% 大賣/鉅額交易
2023/08/07410.28110.2810.28327,3580.01%
2023/08/043710.1400.0010.153727,2310.14%
2023/08/023810.3500.0010.303826,9400.14%
2023/08/01210.4700.0010.48226,4800.01%
2023/07/31410.513.110.4710.480.926,8230.00%
2023/07/28710.38310.3910.39427,1050.01%
2023/07/2600.00710.4010.38-727,606-0.03%
2023/07/250.110.4100.0010.390.127,7380.00%
2023/07/24110.3000.0010.30127,8210.00%
2023/07/211110.33210.3610.35928,1950.03%
2023/07/206.210.48710.4910.46-0.927,9500.00%
2023/07/19210.3200.0010.32227,7090.01%
2023/07/170.110.0089.9910.04-7.927,213-0.03%
2023/07/14710.041610.0510.06-927,333-0.03%
2023/07/13239.99339.999.98-1027,348-0.04%
2023/07/124539.9969.959.9644727,6521.62% 大買/鉅額交易
2023/07/114949.9179.909.9248727,9131.74% 大買/鉅額交易
2023/07/1000.000.19.709.69-0.128,0940.00%
2023/07/0732.19.5600.009.5832.128,3560.11%
2023/07/0669.71359.719.71-2928,384-0.10%
2023/07/0539.83159.839.83-1228,176-0.04%
2023/07/0419.840.19.869.850.928,3340.00%
2023/06/30109.8200.009.841028,2650.04%
2023/06/2959.7599.769.75-427,941-0.01%
2023/06/2639.4049.409.40-127,2770.00%
2023/06/2149.61139.629.62-927,067-0.03%
2023/06/20189.6900.009.681826,7210.07%
2023/06/1939.9500.009.94326,3310.01%
2023/06/16369.98229.979.971425,4270.06%
2023/06/1569.8700.009.86624,8700.02%
2023/06/1429.9039.909.90-124,1940.00%
2023/06/1329.7829.769.78023,6880.00%
2023/06/1259.6619.679.66423,3610.02%
2023/06/09199.65149.669.67522,8790.02%
2023/06/0889.61129.619.60-422,762-0.02%
2023/06/0789.4919.509.50722,8030.03%
2023/06/0689.3300.009.31822,2970.04%
2023/06/05199.41309.419.42-1122,049-0.05%
2023/06/0229.17129.159.17-1021,515-0.05%
2023/06/0118.9800.008.99121,2680.00%
2023/05/3158.9898.978.99-421,462-0.02%
2023/05/3068.87178.868.87-1121,590-0.05%
2023/05/2900.0018.888.88-121,6930.00%
2023/05/26308.6900.008.653021,5300.14%
2023/05/25298.8800.008.862920,6690.14%
2023/05/235.19.0100.009.055.120,2250.03%
2023/05/2218.9300.008.94120,0880.00%
2023/05/1900.0028.998.99-219,931-0.01%
2023/05/1800.00108.878.88-1019,728-0.05%
2023/05/17128.7300.008.731219,5370.06%
2023/05/1628.8100.008.82219,3290.01%
2023/05/1528.7600.008.76219,2680.01%
2023/05/11108.7400.008.741019,2490.05%
2023/05/1048.7500.008.72419,1140.02%
2023/05/0948.7818.798.78319,0300.02%
2023/05/0800.0088.788.78-818,861-0.04%
2023/05/054088.6100.008.6040818,5872.19% 大買/鉅額交易
2023/05/043128.8100.008.7931218,0771.73% 大買/鉅額交易
2023/05/033438.8900.008.8834317,4651.96% 大買/鉅額交易
2023/04/2849.1700.009.18416,1870.02%
2023/04/2738.9700.008.96315,9010.02%
2023/04/2629.0018.988.98115,5860.01%
2023/04/2500.00109.129.11-1014,986-0.07%
2023/04/2429.1589.159.15-614,866-0.04%
2023/04/2119.1400.009.15114,5800.01%
2023/04/1979.0400.009.03714,3240.05%
2023/04/1819.12109.129.11-913,894-0.06%
2023/04/17319.0300.009.013113,4230.23%
2023/04/1499.1000.009.11912,6860.07%
2023/04/13109.0900.009.091012,0590.08%
2023/04/124.19.2200.009.224.111,3510.04%
2023/04/11239.2600.009.332311,0980.21%
2023/04/1039.4500.009.48310,7110.03%
2023/04/07129.5800.009.541210,5210.11%
2023/04/06309.7000.009.663010,1820.29%
2023/03/3159.7059.699.6909,9230.00%
2023/03/2869.6500.009.6369,8190.06%
2023/03/2469.6600.009.6469,7840.06%
2023/03/2349.7800.009.7649,4900.04%
2023/03/21179.7600.009.76179,2030.18%
2023/03/20109.9300.009.92108,9500.11%
2023/03/1779.8100.009.8578,7440.08%
2023/03/1629.8300.009.8028,4770.02%
2023/03/1529.9200.009.9128,2640.02%
2023/03/1429.9500.009.9428,0210.02%
2023/03/1339.9900.009.9937,7560.04%
2023/03/10710.10210.1110.1357,2130.07%
2023/03/08210.2400.0010.2626,5570.03%
2023/03/061010.3200.0010.34106,1330.16%
2023/03/0311.110.1800.0010.1811.15,9500.19%
2023/03/021010.1900.0010.20105,5810.18%
2023/03/01610.42110.3610.3955,0730.10%
2023/02/241010.5000.0010.52104,7930.21%
2023/02/23210.5000.0010.4924,7090.04%
2023/02/17210.7200.0010.7324,2600.05%
2023/02/1500.000.710.7210.71-0.74,320-0.02%
2023/02/14410.7200.0010.7344,3040.09%
2023/02/13110.5700.0010.5914,2770.02%
2023/02/10510.5800.0010.5654,2300.12%
2023/02/09210.8600.0010.8923,9990.05%
2023/02/071210.8900.0010.89123,9880.30%
2023/02/0200.00311.0311.03-33,838-0.08%
2023/01/31110.6800.0010.7013,8080.03%
2023/01/1300.001010.5210.53-103,665-0.27%
2023/01/11110.2300.0010.2613,5690.03%
2023/01/100.210.1500.0010.140.23,5720.01%
2023/01/09110.1400.0010.1713,5800.03%
2022/12/2929.8300.009.8523,9440.05%
2022/12/23210.04410.0310.04-24,137-0.05%
2022/12/2149.9300.009.9244,4380.09%
2022/12/20110.2200.0010.2114,4910.02%
2022/12/16210.3400.0010.4224,3480.05%
2022/12/15210.5500.0010.5524,2960.05%
2022/12/07110.3000.0010.3214,3450.02%
2022/12/06310.4600.0010.4734,2550.07%
2022/12/050.510.7300.0010.690.54,1670.01%
2022/12/02310.7600.0010.7434,0770.07%
2022/11/30110.6500.0010.6814,0620.02%
2022/11/24110.6900.0010.7014,1450.02%
2022/11/1800.00110.3710.38-14,134-0.02%
2022/11/15210.70110.7110.7014,1020.02%
2022/11/1100.001210.7210.72-124,051-0.30%
2022/11/0700.00310.1510.17-33,959-0.08%
2022/11/0439.9500.009.9633,9480.08%
2022/11/0300.000.510.1010.07-0.53,916-0.01%
2022/11/0200.00110.3410.34-13,892-0.03%
2022/10/28110.0500.0010.0413,8060.03%
2022/10/2619.8819.889.8703,7980.00%
2022/10/110.18.9000.008.800.13,5840.00%
2022/10/0749.2700.009.2543,3480.12%
2022/10/0519.9700.009.9813,0670.03%
2022/09/3049.3800.009.3842,8850.14%
2022/09/2919.9700.009.9912,6610.04%
2022/09/283.19.7900.009.783.12,6460.12%
2022/09/27610.1900.0010.1762,3560.25%
2022/09/260.110.8800.0010.800.12,1050.00%
2022/09/23311.1900.0011.1932,0140.15%
2022/09/13112.2200.0012.2511,9060.05%
2022/09/02111.7700.0011.7512,9090.03%
2022/09/01111.9300.0011.9512,8760.03%
2022/07/1900.00211.2811.31-22,963-0.07%
2022/07/15311.1300.0011.1432,9780.10%
2022/07/0500.00711.1311.16-73,024-0.23%
2022/07/01510.8700.0010.8153,0840.16%
2022/06/30210.9100.0010.9323,1050.06%
2022/06/2800.00511.1411.16-53,089-0.16%
2022/06/2700.001111.1811.20-113,113-0.35%
2022/06/24410.9600.0010.9743,1130.13%
2022/06/22110.4400.0010.3913,1140.03%
2022/06/21910.2700.0010.3193,0670.29%
2022/06/20510.4300.0010.4253,0460.16%
2022/06/17410.1800.0010.1942,9610.14%
2022/06/1600.00310.7510.78-32,802-0.11%
2022/06/14411.2800.0011.1542,4460.16%
2022/06/130.112.1400.0012.100.12,0500.00%
2022/05/2400.00112.0612.05-12,718-0.04%
2022/05/1700.00112.2612.26-13,094-0.03%
2022/05/12212.1400.0012.0823,3810.06%
2022/05/11112.2000.0012.2313,5250.03%
2022/05/10112.2100.0012.2913,5460.03%
2022/05/0900.00212.4312.41-23,546-0.06%
2022/04/27312.0100.0012.0434,1000.07%
2022/04/25212.3000.0012.2424,0970.05%
2022/04/20112.4200.0012.4414,1270.02%
2022/04/1500.00512.6412.64-54,172-0.12%
2022/04/1100.001812.4212.42-184,290-0.42%
2022/04/080.112.4300.0012.420.14,3110.00%
2022/04/06112.7500.0012.7714,2590.02%
2022/03/11112.6100.0012.6215,8990.02%
2022/03/10212.6300.0012.6225,9780.03%
2022/02/23412.3300.0012.3546,3470.06%
2022/02/15412.5800.0012.5446,0010.07%
2022/02/14312.6300.0012.6435,8620.05%
2022/02/11112.8100.0012.8215,7270.02%
2022/02/09112.9000.0012.9115,5420.02%
2022/01/26212.8200.0012.8025,4320.04%
2022/01/25212.7000.0012.6325,3590.04%
2022/01/21412.9500.0012.9145,0820.08%
2022/01/20313.11313.1213.1704,8430.00%
2022/01/18213.3800.0013.3824,7160.04%
2022/01/14113.54213.4713.47-14,694-0.02%
2022/01/0600.00113.3413.34-14,630-0.02%
2021/12/30413.4100.0013.4144,6360.09%
2021/12/281013.4400.0013.44104,6560.21%
2021/12/24113.4000.0013.4214,7380.02%
2021/12/22113.2200.0013.2014,6290.02%
2021/12/212512.92212.9212.92234,5690.50%
2021/12/203.113.2900.0013.313.14,1520.07%
2021/12/17113.4300.0013.3813,8170.03%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/15413.4700.0013.4843,5100.11%
2021/12/14413.6000.0013.6243,3740.12%
2021/12/13113.8100.0013.8013,2690.03%
2021/12/09213.9600.0013.9723,2120.06%
2021/12/0600.00413.5913.59-43,204-0.12%
2021/12/02613.42113.4013.4053,0130.17%
2021/12/01313.7800.0013.8132,6690.11%
2021/11/2900.00214.0314.06-22,353-0.08%
2021/11/24214.1400.0014.1322,2920.09%
2021/11/22414.1600.0014.1742,2480.18%
2021/11/0900.00114.5214.53-12,268-0.04%
2021/10/27114.4700.0014.4712,4650.04%
2021/10/2200.00714.5114.51-72,499-0.28%
2021/10/0700.00414.1114.11-42,855-0.14%
2021/10/0600.001414.0214.07-142,857-0.49%
2021/10/05114.00413.9914.00-32,868-0.10%
2021/10/01313.8700.0013.8333,0170.10%
2021/09/2700.00114.0314.04-12,985-0.03%
2021/09/2300.00414.0514.02-43,108-0.13%
2021/09/22113.9000.0013.9013,1110.03%
2021/09/17413.9300.0013.9343,1170.13%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/13414.0300.0014.0743,1220.13%
2021/09/1000.00214.1014.09-23,162-0.06%
2021/09/09514.0700.0014.0753,2510.15%
2021/09/081.314.1700.0014.151.33,2570.04%
2021/09/070.714.27414.2814.27-3.33,323-0.10%
2021/09/020.114.37214.3614.35-1.93,621-0.05%
2021/09/010.714.33214.3214.33-1.33,660-0.04%
2021/08/310.214.3100.0014.290.23,6810.01%
2021/08/30114.35214.3514.35-13,683-0.03%
2021/08/27414.2400.0014.2343,6870.11%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/202.413.8700.0013.862.43,7370.06%
2021/08/190.214.0100.0013.970.23,6900.01%
2021/08/180.314.0300.0014.050.33,6900.01%
2021/08/170.414.1000.0014.040.43,7030.01%
2021/08/160.114.11714.1014.11-6.93,697-0.19%
2021/08/130.114.1300.0014.120.13,6930.00%
2021/08/1100.00614.0814.09-63,675-0.16%
2021/08/100.114.0300.0014.000.13,6600.00%
2021/08/0900.00414.0314.04-43,703-0.11%
2021/08/054.413.9400.0013.904.43,7710.12%
2021/08/04114.0300.0014.0113,7910.03%
2021/08/02114.0800.0014.0913,7730.03%
2021/07/30314.1500.0014.1333,7860.08%
2021/07/29114.0500.0014.0513,7810.03%
2021/07/2800.00114.0014.00-13,784-0.03%
2021/07/2700.00114.0414.02-13,795-0.03%
2021/07/26213.9900.0013.9823,8150.05%
2021/07/2200.00214.1714.16-23,799-0.05%
2021/07/20513.7800.0013.7953,7800.13%
2021/07/196.213.9700.0013.986.23,7110.17%
2021/07/16314.0500.0014.0433,6490.08%
2021/07/13214.49114.5014.5013,4850.03%
2021/07/1200.00314.4414.44-33,490-0.09%
2021/07/090.214.2000.0014.180.23,4630.01%
2021/07/08214.3700.0014.3723,3670.06%
2021/07/01114.4600.0014.4913,1610.03%
2021/06/30114.5200.0014.5213,1400.03%
2021/06/25114.71114.7114.7002,9830.00%
2021/06/22114.5900.0014.5512,9180.03%
2021/06/21214.5100.0014.6322,9150.07%
2021/06/18514.7100.0014.7452,8070.18%
2021/06/17214.8400.0014.8722,7420.07%
2021/06/16214.7600.0014.7622,7160.07%
2021/06/15114.8800.0014.9012,6650.04%
2021/06/111215.0300.0015.05122,6060.46%
2021/06/100.415.20215.2115.16-1.62,546-0.06%
2021/06/0900.00515.0515.04-52,493-0.20%
2021/06/0800.00214.8314.85-22,455-0.08%
2021/06/010.214.4700.0014.420.22,4870.01%
2021/05/310.214.4800.0014.440.22,4830.01%
2021/05/280.414.4000.0014.380.42,4300.02%
2021/05/271.214.3400.0014.351.22,4520.05%
2021/05/13113.55613.6113.62-52,628-0.19%
2021/05/1200.00314.0114.01-32,587-0.12%
2021/05/110.214.2500.0014.180.22,4850.01%
2021/05/100.814.3200.0014.340.82,4730.03%
2021/05/07114.2700.0014.3012,4790.04%
2021/05/060.414.3700.0014.350.42,4960.02%
2021/05/050.214.3600.0014.300.22,4860.01%
2021/05/040.614.3800.0014.360.62,5070.02%
2021/05/030.814.41514.4314.38-4.22,502-0.17%
2021/04/2800.00214.3014.32-22,489-0.08%
2021/04/22514.1400.0014.1352,4030.21%
2021/04/19214.37214.3714.3702,2730.00%
2021/04/1200.001014.2414.24-102,291-0.44%
2021/04/09214.2600.0014.2522,2920.09%
2021/04/0700.00114.2214.22-12,288-0.04%
2021/04/060.214.2700.0014.250.22,2940.01%
2021/03/3100.00114.2414.25-12,282-0.04%
2021/03/26214.2200.0014.2222,2600.09%
2021/03/241914.0400.0014.05192,2330.85%
2021/03/16214.3700.0014.3722,1500.09%
2021/03/152314.43114.4214.46222,1001.05%
2021/03/10113.8600.0013.8312,0490.05%
2021/03/0900.00213.7413.75-22,036-0.10%
2021/02/2300.00213.2813.32-22,108-0.09%
2021/02/19212.9900.0012.9822,1600.09%
2021/02/18213.1800.0013.2122,1990.09%
2021/02/1700.00213.2813.34-22,253-0.09%
2021/02/0200.00112.6012.59-12,344-0.04%
2021/01/28312.5900.0012.5432,3150.13%
2021/01/2600.001012.9312.82-102,315-0.43%
2021/01/2200.00612.7912.78-62,284-0.26%
2021/01/2100.00212.6412.62-22,294-0.09%
2021/01/130.412.6100.0012.560.42,3240.02%
2021/01/120.412.6000.0012.540.42,3440.02%
2021/01/1110.212.58212.6012.588.22,3380.35%
2021/01/06412.3000.0012.3042,2950.17%
2021/01/05412.4300.0012.4242,2560.18%
2020/12/30112.6500.0012.6712,2110.05%
2020/12/24112.6800.0012.7112,1970.05%
2020/12/23112.3800.0012.3912,1780.05%
2020/12/21212.5300.0012.5122,2390.09%
2020/12/08112.6000.0012.6012,4050.04%
2020/11/26112.7100.0012.6912,3180.04%
2020/11/25412.91312.8112.8412,2820.04%
2020/11/24312.4600.0012.4732,2260.13%
2020/11/1800.00211.9912.00-22,193-0.09%
2020/11/17211.7900.0011.8122,1280.09%
2020/11/1300.001811.2211.23-182,056-0.88%
2020/11/111811.45211.4011.45162,0180.79%
2020/11/10211.0100.0011.0421,9290.10%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/1900.00510.8810.89-52,046-0.24%
2020/10/07110.8400.0010.8512,1790.05%
2020/09/15411.3100.0011.3142,5530.16%
2020/09/14111.1200.0011.1812,5680.04%
2020/09/09111.2000.0011.2412,6410.04%
2020/09/0700.001811.2011.19-182,859-0.63%
2020/08/2500.00111.4111.40-13,728-0.03%
2020/08/24111.1200.0011.1313,7350.03%
2020/07/22110.7000.0010.7314,4990.02%
2020/07/1039.9000.009.9034,9510.06%
2020/06/3000.00310.4810.53-35,182-0.06%
2020/06/29310.368910.3510.36-865,181-1.66%
2020/06/23110.6500.0010.6215,1320.02%
2020/06/18210.93310.9611.05-14,994-0.02%
2020/06/171711.2100.0011.13174,9290.34%
2020/06/167311.2800.0011.49734,8771.50%
2020/06/1500.009311.0210.88-934,793-1.94%
2020/06/11111.5000.0011.0114,5230.02%
2020/06/10812.0100.0011.9584,3300.18%
2020/06/092012.682112.6712.63-14,135-0.02%
2020/06/041210.7200.0010.73123,7470.32%
2020/05/2700.00110.0410.14-13,486-0.03%
2020/05/2019.3600.009.4913,1970.03%
2020/05/1900.0019.389.32-13,139-0.03%
2020/05/1418.8900.008.8612,9350.03%
2020/05/1179.6469.639.6812,7180.04%
2020/05/0800.00209.469.41-202,645-0.76%
2020/05/0729.33259.349.40-232,600-0.88%
2020/05/0629.4659.519.52-32,569-0.12%
2020/05/0589.40209.429.43-122,510-0.48%
2020/05/04109.34209.379.41-102,460-0.41%
2020/04/30510.0000.0010.1652,3600.21%
2020/04/2949.4400.009.4842,2820.18%
2020/04/2869.0000.009.0062,1850.27%
2020/04/27138.8700.008.90132,1570.60%
2020/04/24178.9900.008.99172,1000.81%
2020/04/23369.0100.009.07362,0641.74%
2020/04/22169.0100.009.05162,0270.79%
2020/04/21108.6818.958.7391,9590.46%
2020/04/20369.2800.009.18361,8651.93%
2020/04/1729.0700.009.0421,7810.11%
2020/04/1629.0400.008.8521,6050.12%
2020/04/1500.00139.729.71-131,466-0.89%
2020/04/143110.0010010.0110.14-691,381-4.99%
2020/04/09168.7400.008.80161,0161.57%
2020/04/08337.7100.007.73339253.57%
2020/04/0787.9300.008.1588580.93%
2020/04/06137.3300.008.10138161.59%
2020/04/0147.9300.007.9747720.52%
2020/03/3168.9800.008.9467310.82%
2020/03/30109.3800.009.49107081.41%
2020/03/271010.9700.0010.62106711.49%
2020/03/2600.0057.908.08-5638-0.78%
2020/03/2557.0500.006.9356020.83%
2020/03/2018.1200.008.2015390.19%
2020/03/1917.9900.007.9915290.19%
2020/03/13312.7400.0012.9235040.60%
2020/03/12315.0600.0015.3134790.63%
2020/03/11416.2400.0016.2844580.87%
2019/11/2600.00517.9417.99-5485-1.03%
2019/11/15517.8600.0017.9154681.07%
2019/09/02117.4000.0017.4217550.13%
2019/08/30117.4400.0017.3617500.13%
2019/08/27118.0000.0018.0317260.14%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音