中信高評級公司債 (00772B)-國票-內壢券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.04
漲幅
-0.11%
成交量
6,924張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	35.69	0	0.00	35.71	2	9,061	0.02%
2024/05/14	0.4	35.34	0	0.00	35.32	0.4	9,427	0.00%
2024/05/13	0.1	35.36	0	0.00	35.36	0.1	9,545	0.00%
2024/05/07	30	35.36	0	0.00	35.51	30	9,583	0.31%
2024/05/03	0.4	34.94	0	0.00	34.94	0.4	9,406	0.00%
2024/05/02	0.5	34.94	0	0.00	34.96	0.5	9,414	0.01%
2024/04/26	0	0.00	0.2	34.63	34.63	-0.2	9,333	0.00%
2024/04/23	20	35.01	0	0.00	35.01	20	9,388	0.21%
2024/04/22	1	34.78	0	0.00	34.79	1	9,552	0.01%
2024/04/17	0.4	34.73	0	0.00	34.72	0.4	9,437	0.00%
2024/04/12	0.3	35.14	1	35.14	35.17	-0.7	9,311	-0.01%
2024/04/11	0.3	35.25	0	0.00	35.27	0.3	9,370	0.00%
2024/04/10	0	0.00	2	35.64	35.67	-2	9,286	-0.02%
2024/04/09	0	0.00	2	35.57	35.55	-2	9,333	-0.02%
2024/04/03	1.2	35.66	0	0.00	35.61	1.2	9,275	0.01%
2024/04/02	0.7	35.81	4	35.82	35.79	-3.3	9,298	-0.04%
2024/04/01	0	0.00	1.6	36.11	36.10	-1.6	9,348	-0.02%
2024/03/27	4	35.81	0	0.00	35.83	4	9,373	0.04%
2024/03/26	16	35.77	0	0.00	35.83	16	9,416	0.17%
2024/03/21	1	35.47	0	0.00	35.48	1	9,491	0.01%
2024/03/20	0	0.00	2	35.51	35.53	-2	9,610	-0.02%
2024/03/19	0	0.00	5	35.34	35.41	-5	9,774	-0.05%
2024/03/15	0	0.00	3	35.44	35.51	-3	9,705	-0.03%
2024/03/11	0	0.00	4.2	35.86	35.87	-4.2	10,158	-0.04%
2024/02/26	4	35.59	0	0.00	35.60	4	10,243	0.04%
2024/02/21	2	35.17	0	0.00	35.20	2	10,406	0.02%
2024/02/05	0.2	35.96	0	0.00	35.95	0.2	9,924	0.00%
2024/01/31	0	0.00	1	36.05	36.09	-1	9,829	-0.01%
2024/01/25	0	0.00	9	35.42	35.53	-9	10,424	-0.09%
2024/01/10	0	0.00	0.1	35.91	35.88	-0.1	10,515	0.00%
2024/01/09	0	0.00	10	35.56	35.70	-10	10,601	-0.09%
2024/01/08	0.1	35.35	15	35.25	35.23	-14.9	10,439	-0.14%
2024/01/04	1	35.96	0	35.94	35.85	1	10,397	0.01%
2024/01/03	0	0.00	0	35.95	35.94	0	10,469	0.00%
2024/01/02	0	0.00	0	36.09	36.06	0	10,467	0.00%
2023/12/27	1	36.27	1	36.26	36.25	0	10,971	0.00%
2023/12/25	0	0.00	2.8	36.29	36.29	-2.8	11,230	-0.03%
2023/12/22	11	36.50	0	0.00	36.45	11	11,234	0.10%
2023/12/21	0	0.00	18	36.80	36.81	-18	11,393	-0.16%
2023/12/20	0	0.00	0.3	36.77	36.79	-0.3	11,364	0.00%
2023/12/19	11	36.75	0.2	36.75	36.75	10.8	11,717	0.09%
2023/12/18	27	36.91	0.8	36.95	36.94	26.2	11,595	0.23%
2023/12/15	2	36.93	2	36.84	36.90	0	11,493	0.00%
2023/12/14	10	36.48	1	36.46	36.50	9	11,350	0.08%
2023/12/11	0.3	35.64	0	0.00	35.65	0.3	11,409	0.00%
2023/12/08	15.4	35.60	0	0.00	35.66	15.4	11,421	0.13%
2023/12/07	0.5	35.96	60	35.95	35.79	-59.5	11,278	-0.53%
2023/12/06	0	0.00	15	35.59	35.56	-15	11,058	-0.14%
2023/12/05	2	35.13	36	35.13	35.21	-34	11,008	-0.31%
2023/12/04	0	0.00	24.1	35.04	35.04	-24.1	10,930	-0.22%
2023/12/01	1	34.63	0	0.00	34.69	1	10,888	0.01%
2023/11/28	0	0.00	0.2	34.30	34.31	-0.2	10,879	0.00%
2023/11/27	5.1	34.03	0.5	34.06	34.03	4.6	10,787	0.04%
2023/11/24	2	34.20	0	0.00	34.18	2	10,935	0.02%
2023/11/23	0	0.00	5	34.37	34.36	-5	10,938	-0.05%
2023/11/22	0.2	33.96	2	33.97	33.97	-1.8	10,816	-0.02%
2023/11/21	0	0.00	0.2	34.00	34.03	-0.2	10,762	0.00%
2023/11/20	0	0.00	0.1	33.96	33.87	-0.1	10,667	0.00%
2023/11/16	1.4	33.92	0	0.00	33.89	1.4	10,683	0.01%
2023/11/15	0	0.00	20	34.37	34.33	-20	10,740	-0.19%
2023/11/13	0.1	33.64	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	10.5	33.66	0	0.00	33.66	10.5	11,437	0.09%
2023/10/26	0	0.00	0.7	32.09	32.07	-0.7	12,480	-0.01%
2023/10/25	0	0.00	0.1	32.59	32.55	-0.1	12,806	0.00%
2023/10/24	0	0.00	0.9	32.27	32.30	-0.9	12,868	-0.01%
2023/10/20	1.5	31.97	0	0.00	31.97	1.5	12,978	0.01%
2023/10/19	0	0.00	20	32.18	32.20	-20	12,914	-0.15%
2023/10/18	0.2	32.82	0	0.00	32.79	0.2	12,774	0.00%
2023/10/17	9	32.98	0	0.00	32.98	9	12,745	0.07%
2023/10/13	3.3	33.19	0	0.00	33.26	3.3	12,740	0.03%
2023/10/11	20	33.21	0	0.00	33.21	20	12,734	0.16%
2023/10/05	0	0.00	50	33.00	33.04	-50	12,804	-0.39%
2023/10/04	1	32.65	0	0.00	32.62	1	12,698	0.01%
2023/10/03	2	33.35	0	0.00	33.33	2	12,407	0.02%
2023/10/02	2	33.62	0	0.00	33.62	2	12,371	0.02%
2023/09/28	1	33.82	0	33.85	33.86	1	12,290	0.01%
2023/09/26	8	34.05	0.2	34.16	34.12	7.8	12,065	0.06%
2023/09/22	1.5	34.26	0	0.00	34.25	1.5	11,995	0.01%
2023/09/21	0	0.00	0.8	34.72	34.71	-0.8	11,702	-0.01%
2023/09/18	4	34.59	0	0.00	34.60	4	11,710	0.03%
2023/09/15	6.1	34.90	0	0.00	34.94	6.1	11,671	0.05%
2023/09/13	0.1	34.99	0	0.00	34.94	0.1	11,687	0.00%
2023/09/12	10	34.91	0	0.00	34.96	10	11,754	0.09%
2023/09/11	5.5	35.03	0	0.00	34.97	5.5	11,879	0.05%
2023/09/08	0	0.00	0.4	35.15	35.16	-0.4	11,898	0.00%
2023/09/06	5.4	34.78	0	0.00	34.82	5.4	11,859	0.05%
2023/09/05	0.2	35.03	0	0.00	35.02	0.2	11,726	0.00%
2023/09/04	5.2	35.06	0	0.00	35.05	5.2	11,967	0.04%
2023/09/01	0	0.00	20	35.40	35.40	-20	11,874	-0.17%
2023/08/31	0	0.00	0.1	35.42	35.42	-0.1	11,817	0.00%
2023/08/29	0	0.00	1	35.09	35.09	-1	11,773	-0.01%
2023/08/24	1	34.88	1	34.90	34.83	0	11,965	0.00%
2023/08/22	5.9	34.07	0	0.00	34.10	5.9	12,063	0.05%
2023/08/21	0.7	34.28	0	0.00	34.25	0.7	12,053	0.01%
2023/08/18	0.3	34.37	0	0.00	34.35	0.3	12,009	0.00%
2023/08/17	5	34.41	0	0.00	34.41	5	12,035	0.04%
2023/08/16	7	34.75	0	0.00	34.74	7	11,757	0.06%
2023/08/15	0	0.00	3	35.08	35.04	-3	11,648	-0.03%
2023/08/14	0	35.07	0	0.00	35.08	0	11,575	0.00%
2023/08/11	5	35.16	0	0.00	35.11	5	11,687	0.04%
2023/08/10	6	35.40	0	0.00	35.35	6	11,763	0.05%
2023/08/09	2.1	35.47	0	0.00	35.45	2.1	11,829	0.02%
2023/08/08	11	35.26	0	0.00	35.30	11	11,796	0.09%
2023/08/07	1	35.25	0	0.00	35.27	1	11,765	0.01%
2023/08/04	27.1	34.92	0	0.00	35.02	27.1	11,808	0.23%
2023/08/02	7	35.66	0	0.00	35.66	7	11,506	0.06%
2023/08/01	1	35.99	0.2	36.01	36.02	0.8	11,376	0.01%
2023/07/31	1	35.75	0	0.00	35.75	1	11,532	0.01%
2023/07/28	6	35.62	0	0.00	35.65	6	11,588	0.05%
2023/07/27	1	35.92	0	0.00	35.92	1	11,340	0.01%
2023/07/26	1	35.91	0	0.00	35.89	1	11,757	0.01%
2023/07/25	0	0.00	10	36.04	36.00	-10	11,882	-0.08%
2023/07/24	0	0.00	1.5	36.02	36.02	-1.5	11,911	-0.01%
2023/07/19	0	0.00	2	35.76	35.74	-2	12,009	-0.02%
2023/07/17	1	35.59	1	35.57	35.67	0	12,184	0.00%
2023/07/14	5	35.59	0	0.00	35.61	5	12,311	0.04%
2023/07/13	1	35.60	0	0.00	35.55	1	12,560	0.01%
2023/07/12	0	0.00	30	35.50	35.40	-30	12,663	-0.24%
2023/07/07	35	35.19	0	0.00	35.20	35	12,944	0.27%
2023/07/06	1	35.54	0	0.00	35.54	1	12,839	0.01%
2023/07/04	0	0.00	30	35.81	35.86	-30	12,967	-0.23%
2023/06/26	0	0.00	0.1	35.68	35.68	-0.1	13,425	0.00%
2023/06/16	0	0.00	5	35.03	35.14	-5	13,476	-0.04%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.01%
2023/06/13	0	0.00	30	35.01	35.01	-30	13,437	-0.22%
2023/06/09	0.1	34.85	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	18	34.72	0	0.00	34.71	18	13,702	0.13%
2023/06/07	0	0.00	1.8	35.16	35.16	-1.8	13,524	-0.01%
2023/06/06	3	34.91	0	0.00	34.93	3	13,537	0.02%
2023/06/05	12.1	34.90	0	0.00	34.90	12.1	13,596	0.09%
2023/06/02	2	35.09	0	0.00	35.08	2	13,548	0.01%
2023/05/31	1.1	34.92	0	0.00	34.93	1.1	13,679	0.01%
2023/05/30	0.1	34.64	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	2.1	34.55	0	0.00	34.55	2.1	13,884	0.02%
2023/05/26	0.1	34.45	0	0.00	34.48	0.1	13,840	0.00%
2023/05/25	2.1	34.57	0	0.00	34.57	2.1	13,847	0.02%
2023/05/24	4.1	34.65	0	0.00	34.73	4.1	13,903	0.03%
2023/05/23	2.1	34.53	0	0.00	34.54	2.1	13,904	0.02%
2023/05/22	1.1	34.62	0	0.00	34.66	1.1	13,830	0.01%
2023/05/19	2.1	34.77	0	0.00	34.80	2.1	13,973	0.02%
2023/05/18	31.1	34.96	0	0.00	34.98	31.1	13,919	0.22%
2023/05/17	2.1	34.95	0	0.00	35.00	2.1	13,885	0.02%
2023/05/16	1.1	35.23	0	0.00	35.22	1.1	13,706	0.01%
2023/05/10	6	35.20	0	0.00	35.21	6	13,774	0.04%
2023/05/08	2	35.58	0	0.00	35.58	2	13,561	0.01%
2023/05/05	2	35.65	0	0.00	35.61	2	13,467	0.01%
2023/05/04	1	35.84	0	0.00	35.89	1	13,277	0.01%
2023/05/02	1	35.73	0	0.00	35.73	1	13,158	0.01%
2023/04/28	1	35.78	0	0.00	35.91	1	12,750	0.01%
2023/04/27	2	36.02	0	0.00	35.97	2	12,630	0.02%
2023/04/21	1	35.65	0	0.00	35.70	1	12,182	0.01%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/18	2.3	35.63	0	0.00	35.59	2.3	11,652	0.02%
2023/04/17	1	35.83	0	0.00	35.88	1	11,351	0.01%
2023/04/14	11	35.92	0	0.00	35.94	11	11,144	0.10%
2023/04/13	3	36.07	0	0.00	36.07	3	10,905	0.03%
2023/04/11	3	36.10	0	0.00	36.14	3	10,650	0.03%
2023/04/10	18	36.20	0	0.00	36.20	18	10,622	0.17%
2023/03/30	0	0.00	5	35.09	35.12	-5	10,019	-0.05%
2023/03/29	6	34.89	0	0.00	34.97	6	9,895	0.06%
2023/03/28	7	35.11	0	0.00	35.07	7	9,822	0.07%
2023/03/27	4	35.55	1	35.58	35.50	3	9,588	0.03%
2023/03/22	2	35.22	0	0.00	35.22	2	9,285	0.02%
2023/03/21	4	35.29	0	0.00	35.32	4	9,110	0.04%
2023/03/20	3	35.08	0	0.00	35.27	3	9,085	0.03%
2023/03/17	6	35.05	0	0.00	35.16	6	8,944	0.07%
2023/03/16	6	35.12	10	35.10	35.18	-4	8,882	-0.05%
2023/03/15	2	34.89	0	0.00	34.87	2	8,712	0.02%
2023/03/14	1	35.00	0	0.00	35.01	1	8,560	0.01%
2023/03/13	10	34.96	0	0.00	34.97	10	8,468	0.12%
2023/03/10	2	34.96	10	35.02	35.02	-8	8,326	-0.10%
2023/03/09	5	34.62	0	0.00	34.58	5	8,238	0.06%
2023/03/07	1	34.61	0	0.00	34.65	1	8,173	0.01%
2023/03/03	4.2	33.96	0	0.00	34.04	4.2	7,940	0.05%
2023/03/02	12	34.05	0	0.00	34.04	12	7,770	0.15%
2023/03/01	6	34.32	0	0.00	34.30	6	7,536	0.08%
2023/02/23	5	34.16	0	0.00	34.15	5	7,267	0.07%
2023/02/22	3	34.21	0	0.00	34.20	3	7,096	0.04%
2023/02/20	2	34.51	0	0.00	34.53	2	6,813	0.03%
2023/02/17	11	34.38	0	0.00	34.41	11	6,703	0.16%
2023/02/16	10	34.84	0	0.00	34.85	10	6,391	0.16%
2023/02/13	1	34.93	0	0.00	34.95	1	6,043	0.02%
2023/02/09	2	35.51	0	0.00	35.53	2	5,612	0.04%
2023/02/08	1	35.57	0	0.00	35.59	1	5,487	0.02%
2023/02/07	0	35.76	0	0.00	35.78	0	5,331	0.00%
2023/02/06	21.1	35.90	10	35.90	35.90	11.1	5,144	0.22%
2023/02/03	0	0.00	0.2	36.25	36.26	-0.2	4,967	0.00%
2023/02/02	6	36.11	0	0.00	36.04	6	4,887	0.12%
2023/01/31	12.1	35.79	0	0.00	35.81	12.1	4,698	0.26%
2023/01/30	6.1	36.20	0	0.00	36.20	6.1	4,548	0.13%
2023/01/17	12.1	36.20	0	0.00	36.12	12.1	4,420	0.27%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	1	36.51	6	36.51	36.56	-5	4,152	-0.12%
2023/01/09	6	35.74	0	0.00	35.75	6	3,917	0.15%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/28	3	34.90	0	0.00	34.83	3	3,533	0.08%
2022/12/13	6	36.69	0	0.00	36.68	6	2,805	0.21%
2022/12/02	5	35.94	0	0.00	35.98	5	2,451	0.20%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	5	35.77	0	0.00	35.73	5	2,284	0.22%
2022/11/25	1	35.93	0	0.00	35.95	1	2,175	0.05%
2022/11/21	2	35.11	0	0.00	35.12	2	2,006	0.10%
2022/11/14	9	34.05	0	0.00	33.97	9	1,857	0.48%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/01/20	1	41.31	0	0.00	41.31	1	850	0.12%
2022/01/05	1	42.89	0	0.00	42.85	1	797	0.13%
2022/01/04	1	43.21	0	0.00	43.23	1	789	0.13%
2021/11/25	1	43.38	0	0.00	43.41	1	739	0.14%
2021/11/17	1	43.52	0	0.00	43.47	1	724	0.14%
2021/11/16	2	43.70	0	0.00	43.78	2	714	0.28%
2021/11/10	0	0.00	2	44.86	44.77	-2	705	-0.28%
2021/11/09	0	0.00	1	44.85	44.74	-1	704	-0.14%
2021/11/05	0	0.00	1	44.36	44.35	-1	697	-0.14%
2021/09/06	2	44.39	0	0.00	44.39	2	701	0.29%
2021/08/13	2	44.35	0	0.00	44.42	2	692	0.29%
2021/06/09	0	0.00	1	42.83	42.95	-1	701	-0.14%
2021/05/24	2	42.60	0	0.00	42.60	2	714	0.28%
2021/05/13	1	42.28	0	0.00	42.25	1	701	0.14%
2021/04/26	1	43.56	0	0.00	43.38	1	668	0.15%