國泰永續高股息 (00878)-國票-內壢券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.01
漲跌
▲0.01
漲幅
+0.04%
成交量
28,030張
產業
上市
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2.1	23.03	0	0.00	23.01	2.1	59,333	0.00%
2024/06/06	10	22.97	2	23.05	23.00	8	60,140	0.01%
2024/06/05	31.1	22.94	0	0.00	22.90	31.1	60,906	0.05%
2024/06/04	22.3	23.05	0	0.00	23.05	22.3	62,196	0.04%
2024/06/03	11.5	23.16	0	0.00	23.25	11.5	63,088	0.02%
2024/05/31	34.2	23.12	1.2	23.11	23.07	33	63,936	0.05%
2024/05/30	3.5	23.15	0	0.00	23.11	3.5	64,300	0.01%
2024/05/29	12.2	23.39	0	0.00	23.33	12.2	64,696	0.02%
2024/05/28	1	23.55	51.7	23.55	23.56	-50.7	64,764	-0.08%
2024/05/27	0	0.00	2.5	23.51	23.54	-2.5	65,232	0.00%
2024/05/24	1.1	23.16	3	23.15	23.16	-2	67,639	0.00%
2024/05/23	3.1	23.18	0	23.08	23.18	3.1	70,446	0.00%
2024/05/22	3	23.09	2	23.12	23.20	1	71,586	0.00%
2024/05/21	10.2	22.84	0	0.00	22.87	10.2	71,697	0.01%
2024/05/20	14	22.94	7.6	23.00	23.02	6.4	72,433	0.01%
2024/05/17	39.8	23.00	2	23.02	22.99	37.8	71,935	0.05%
2024/05/16	88.1	23.58	11	23.62	23.57	77.1	71,502	0.11%
2024/05/15	80.1	23.54	53	23.53	23.40	27.1	70,877	0.04%
2024/05/14	51	23.20	1	23.23	23.30	50	70,646	0.07%
2024/05/13	7.1	23.18	85	23.16	23.16	-77.9	70,441	-0.11%
2024/05/10	31.2	23.05	6	22.95	23.12	25.2	70,066	0.04%
2024/05/09	3.6	22.89	14	22.90	22.83	-10.5	69,878	-0.01%
2024/05/08	8	22.87	5	22.85	22.89	3	69,269	0.00%
2024/05/07	74.4	22.72	11	22.74	22.76	63.4	68,745	0.09%
2024/05/06	32.1	22.60	2.1	22.63	22.63	30	67,756	0.04%
2024/05/03	4	22.47	1	22.47	22.30	3	67,478	0.00%
2024/05/02	20.3	22.23	0.3	22.25	22.22	20.1	67,133	0.03%
2024/04/30	1.1	22.25	11	22.29	22.26	-9.9	65,497	-0.02%
2024/04/29	4	22.20	6	22.17	22.26	-2	65,836	0.00%
2024/04/26	2.1	21.88	1	21.92	21.84	1.1	66,316	0.00%
2024/04/25	17	21.78	0	0.00	21.77	17	66,590	0.03%
2024/04/24	11.5	21.93	0	0.00	22.03	11.5	66,604	0.02%
2024/04/23	4	21.65	55	21.63	21.62	-51	67,451	-0.08%
2024/04/22	6.4	21.65	54	21.61	21.55	-47.6	67,775	-0.07%
2024/04/19	20.2	21.84	48	21.81	21.74	-27.8	67,311	-0.04%
2024/04/18	0	0.00	7	22.13	22.17	-7	65,228	-0.01%
2024/04/17	13.9	22.05	0	0.00	22.15	13.9	65,223	0.02%
2024/04/16	162.5	22.17	223	21.98	22.00	-60.5	65,024	-0.09%	大買/大賣/
2024/04/15	8.5	22.54	3	22.57	22.51	5.5	62,918	0.01%
2024/04/12	7.9	22.72	5	22.79	22.70	2.9	62,478	0.00%
2024/04/11	1	22.73	5	22.77	22.77	-4	62,391	-0.01%
2024/04/10	6	22.83	21	22.91	22.80	-15	62,408	-0.02%
2024/04/09	1.1	22.74	6	22.76	22.76	-4.9	63,250	-0.01%
2024/04/08	1	22.70	15.6	22.64	22.71	-14.6	64,036	-0.02%
2024/04/03	3.1	22.71	0.1	22.67	22.63	3	64,287	0.00%
2024/04/02	1.5	22.69	23.1	22.65	22.67	-21.6	64,829	-0.03%
2024/04/01	65.6	22.65	0.8	22.81	22.60	64.8	65,574	0.10%
2024/03/29	79	22.60	9	22.65	22.70	70	65,883	0.11%
2024/03/28	0.4	22.54	2	22.58	22.57	-1.6	65,838	0.00%
2024/03/27	0	0.00	101	22.49	22.55	-101	65,875	-0.15%	大賣/鉅額交易
2024/03/26	10	22.33	8	22.43	22.41	2	66,226	0.00%
2024/03/25	0.1	22.50	36	22.48	22.48	-35.9	66,623	-0.05%
2024/03/22	11.2	22.57	0	0.00	22.54	11.2	66,899	0.02%
2024/03/21	1	22.40	50	22.46	22.52	-49	66,717	-0.07%
2024/03/20	6	22.32	7	22.31	22.29	-1	66,698	0.00%
2024/03/19	1.2	22.36	12	22.38	22.39	-10.8	67,367	-0.02%
2024/03/18	9.6	22.31	15.6	22.36	22.37	-6	67,878	-0.01%
2024/03/15	5.2	22.27	10	22.31	22.38	-4.8	67,896	-0.01%
2024/03/14	10.7	22.32	18.2	22.29	22.30	-7.5	67,635	-0.01%
2024/03/13	1	22.50	18	22.51	22.52	-17	67,253	-0.03%
2024/03/12	1.1	22.52	7	22.49	22.55	-5.9	66,571	-0.01%
2024/03/11	109.7	22.36	11	22.49	22.34	98.7	65,904	0.15%	大買/
2024/03/08	7.1	22.37	33	22.48	22.31	-25.9	65,340	-0.04%
2024/03/07	31	22.32	189	22.32	22.33	-158	63,369	-0.25%	大賣/鉅額交易
2024/03/06	2	22.28	3	22.22	22.29	-1	62,239	0.00%
2024/03/05	9.1	22.07	256	22.08	22.17	-246.9	61,410	-0.40%	大賣/鉅額交易
2024/03/04	21.1	22.17	2	22.15	22.07	19.1	60,892	0.03%
2024/03/01	10	22.05	0.4	22.06	22.03	9.6	60,029	0.02%
2024/02/29	7.4	21.91	2	21.89	21.99	5.4	60,092	0.01%
2024/02/27	72.4	21.99	100	22.09	21.85	-27.6	59,318	-0.05%
2024/02/26	77.3	22.41	0	22.40	22.41	77.3	56,429	0.14%
2024/02/23	6.3	22.53	20	22.54	22.46	-13.8	54,038	-0.03%
2024/02/22	10.7	22.42	1	22.42	22.41	9.7	53,848	0.02%
2024/02/21	159.1	22.29	32	22.30	22.29	127.1	53,557	0.24%	大買/鉅額交易
2024/02/20	33.3	22.34	25	22.34	22.40	8.3	52,401	0.02%
2024/02/19	47.8	22.27	10	22.30	22.30	37.8	52,990	0.07%
2024/02/16	106.9	22.30	25	22.34	22.31	81.9	53,492	0.15%	大買/
2024/02/15	11.7	22.17	37	22.16	22.20	-25.3	53,201	-0.05%
2024/02/05	6.7	21.85	2	21.83	21.89	4.7	52,738	0.01%
2024/02/02	6	21.84	20	21.80	21.85	-14	52,643	-0.03%
2024/02/01	8	21.66	21	21.70	21.71	-13	52,571	-0.02%
2024/01/31	5.1	21.58	22	21.63	21.63	-16.9	52,529	-0.03%
2024/01/30	0	0.00	10	21.69	21.70	-10	52,787	-0.02%
2024/01/29	50	21.66	3	21.65	21.67	47	53,164	0.09%
2024/01/26	5	21.56	4	21.60	21.52	1	53,443	0.00%
2024/01/25	9	21.71	4	21.73	21.69	5	53,425	0.01%
2024/01/24	1	21.62	6	21.65	21.64	-5	53,842	-0.01%
2024/01/23	4	21.55	35	21.63	21.63	-31	54,586	-0.06%
2024/01/22	0	0.00	23	21.59	21.64	-23	54,701	-0.04%
2024/01/19	0	0.00	5	21.23	21.26	-5	54,054	-0.01%
2024/01/18	12.4	20.82	0.2	20.94	20.83	12.2	54,598	0.02%
2024/01/17	25	20.92	25	20.98	20.85	0	54,380	0.00%
2024/01/16	4.2	21.04	0	0.00	21.07	4.2	53,858	0.01%
2024/01/15	1	21.19	4	21.24	21.19	-3	54,182	-0.01%
2024/01/12	5.2	21.18	5.2	21.12	21.19	0	55,311	0.00%
2024/01/11	6.3	21.20	0	0.00	21.21	6.3	56,247	0.01%
2024/01/10	53	21.11	0	0.00	21.10	53	58,200	0.09%
2024/01/09	1	21.28	0	0.00	21.25	1	58,538	0.00%
2024/01/08	1	21.29	1	21.28	21.27	0	58,774	0.00%
2024/01/05	6.6	21.25	1	21.20	21.20	5.6	59,075	0.01%
2024/01/04	5	21.21	6	21.20	21.21	-1	59,067	0.00%
2024/01/03	49.8	21.26	0	0.00	21.25	49.8	59,627	0.08%
2024/01/02	9	21.58	2	21.56	21.56	7	58,687	0.01%
2023/12/29	0.8	21.86	29	21.79	21.80	-28.2	58,053	-0.05%
2023/12/28	0.1	21.86	7	21.84	21.77	-6.9	57,848	-0.01%
2023/12/27	11	21.70	22	21.66	21.76	-11	57,537	-0.02%
2023/12/26	2	21.42	6	21.42	21.50	-4	57,227	-0.01%
2023/12/25	8	21.25	22	21.29	21.38	-14	56,871	-0.02%
2023/12/22	0.3	21.13	8.2	21.15	21.15	-7.9	56,214	-0.01%
2023/12/21	5	21.01	0	0.00	21.11	5	56,298	0.01%
2023/12/20	0.7	21.14	60	21.05	21.20	-59.3	55,903	-0.11%
2023/12/19	58	20.87	0	0.00	20.94	58	55,338	0.10%
2023/12/18	5	20.98	1	21.00	21.04	4	56,081	0.01%
2023/12/15	10	21.03	6	21.13	20.99	4	56,104	0.01%
2023/12/14	20	21.08	10	21.08	21.10	10	55,913	0.02%
2023/12/13	23	20.83	19.4	20.81	20.83	3.6	55,684	0.01%
2023/12/12	1	20.61	0	0.00	20.63	1	55,191	0.00%
2023/12/11	6.7	20.59	23	20.59	20.61	-16.3	55,341	-0.03%
2023/12/08	0	0.00	6	20.62	20.60	-6	55,535	-0.01%
2023/12/07	10.1	20.49	1.5	20.56	20.51	8.6	56,133	0.02%
2023/12/06	2.5	20.51	6	20.58	20.55	-3.5	58,681	-0.01%
2023/12/05	16	20.43	0	0.00	20.46	16	58,615	0.03%
2023/12/04	3	20.56	0	0.00	20.56	3	58,313	0.01%
2023/12/01	8.1	20.52	0	0.00	20.51	8.1	58,426	0.01%
2023/11/30	1	20.58	0	0.00	20.59	1	58,430	0.00%
2023/11/29	1	20.52	54	20.57	20.54	-53	58,689	-0.09%
2023/11/28	15.5	20.42	4	20.41	20.43	11.5	58,830	0.02%
2023/11/27	16	20.38	0.1	20.34	20.32	15.9	59,165	0.03%
2023/11/24	4.1	20.42	579	20.41	20.41	-574.9	58,899	-0.98%	大賣/鉅額交易
2023/11/22	586	20.48	0.1	20.49	20.55	585.9	60,072	0.98%	大買/鉅額交易
2023/11/21	3.5	20.67	109.2	20.61	20.67	-105.7	61,814	-0.17%	大賣/鉅額交易
2023/11/20	37	20.33	0.3	20.36	20.36	36.7	62,162	0.06%
2023/11/17	13.1	20.35	1	20.37	20.37	12.1	62,102	0.02%
2023/11/16	15	20.26	5	20.30	20.26	10	62,350	0.02%
2023/11/15	110.8	20.73	107	20.79	20.69	3.8	61,436	0.01%	大買/大賣/
2023/11/14	7	20.52	5	20.48	20.53	2	61,163	0.00%
2023/11/13	6	20.37	0	0.00	20.36	6	61,316	0.01%
2023/11/10	8.4	20.31	1	20.30	20.36	7.4	62,266	0.01%
2023/11/09	102.1	20.42	0	0.00	20.46	102.1	63,360	0.16%	大買/鉅額交易
2023/11/08	7	20.43	55	20.45	20.47	-48	65,205	-0.07%
2023/11/07	56.1	20.17	0	0.00	20.20	56.1	65,317	0.09%
2023/11/06	15	20.26	100	20.26	20.25	-85	67,245	-0.13%
2023/11/03	131.2	20.01	50	20.00	20.00	81.2	67,639	0.12%	大買/
2023/11/02	13	19.94	3	19.99	19.96	10	68,977	0.01%
2023/11/01	25.3	19.60	0	0.00	19.61	25.3	69,960	0.04%
2023/10/31	43.1	19.72	0	0.00	19.50	43.1	72,078	0.06%
2023/10/30	3	19.78	1.3	19.78	19.73	1.8	75,732	0.00%
2023/10/27	7	19.82	8	19.87	19.76	-1	78,224	0.00%
2023/10/26	19.3	19.63	0	0.00	19.64	19.3	81,869	0.02%
2023/10/25	10.1	19.93	4	19.96	19.90	6.1	82,786	0.01%
2023/10/24	11.1	19.68	0.1	19.79	19.86	11	83,831	0.01%
2023/10/23	23	19.73	5	19.74	19.69	18	85,107	0.02%
2023/10/20	20.1	19.80	13	19.69	19.85	7.1	86,757	0.01%
2023/10/19	34.9	19.98	4	19.98	20.02	30.9	89,087	0.03%
2023/10/18	44.6	20.04	3	20.16	20.04	41.6	90,472	0.05%
2023/10/17	16.5	20.37	1	20.60	20.36	15.5	89,805	0.02%
2023/10/16	3.1	20.52	27	20.52	20.50	-23.9	91,865	-0.03%
2023/10/13	16	20.62	0	0.00	20.60	16	93,872	0.02%
2023/10/12	0	0.00	2	20.89	20.89	-2	95,193	0.00%
2023/10/11	1	20.76	6	20.92	20.72	-5	97,784	-0.01%
2023/10/06	0	0.00	101	20.77	20.75	-101	99,719	-0.10%	大賣/鉅額交易
2023/10/05	1	20.57	2	20.57	20.64	-1	101,408	0.00%
2023/10/04	3.1	20.39	11	20.43	20.44	-7.9	102,441	-0.01%
2023/10/03	3.1	20.68	1	20.77	20.63	2.1	102,564	0.00%
2023/10/02	1	20.75	6	20.74	20.76	-5	103,219	0.00%
2023/09/28	10.1	20.42	2.1	20.44	20.38	8	103,588	0.01%
2023/09/27	3.8	20.28	2	20.23	20.30	1.8	103,952	0.00%
2023/09/26	2	20.30	0	0.00	20.26	2	104,943	0.00%
2023/09/25	2.4	20.39	9	20.38	20.44	-6.6	105,399	-0.01%
2023/09/22	13	20.19	10	20.22	20.33	3	105,453	0.00%
2023/09/21	23.5	20.24	0.2	20.20	20.23	23.4	105,452	0.02%
2023/09/20	12.3	20.45	0	0.00	20.44	12.3	104,603	0.01%
2023/09/19	14.3	20.53	0	0.00	20.48	14.3	105,122	0.01%
2023/09/18	18.5	20.62	1	20.61	20.59	17.5	105,125	0.02%
2023/09/15	3.1	20.85	42	20.81	20.85	-38.9	104,926	-0.04%
2023/09/14	7.3	20.79	21	20.77	20.81	-13.7	105,598	-0.01%
2023/09/13	5.2	20.41	9	20.43	20.45	-3.8	105,914	0.00%
2023/09/12	62.6	20.41	1	20.40	20.41	61.6	106,499	0.06%
2023/09/11	43.1	20.46	11	20.48	20.45	32.1	106,762	0.03%
2023/09/08	10.1	20.92	0	0.00	20.93	10.1	104,815	0.01%
2023/09/07	59	20.93	0	0.00	20.94	59	106,022	0.06%
2023/09/06	1	21.00	0	0.00	21.04	1	106,892	0.00%
2023/09/05	9.1	20.89	3	20.93	20.95	6.1	107,210	0.01%
2023/09/04	20	20.86	0	0.00	20.94	20	107,713	0.02%
2023/09/01	9	20.91	0	0.00	20.88	9	107,608	0.01%
2023/08/31	6.3	20.92	1	20.98	20.97	5.3	107,678	0.00%
2023/08/30	0	0.00	2	21.18	21.01	-2	107,760	0.00%
2023/08/29	11	20.85	3.2	20.91	20.95	7.9	108,902	0.01%
2023/08/28	18.1	20.84	1	20.91	20.83	17.1	108,852	0.02%
2023/08/25	32.5	21.06	0	0.00	20.98	32.5	107,836	0.03%
2023/08/24	2	21.53	114.1	21.52	21.38	-112.1	106,245	-0.11%	大賣/鉅額交易
2023/08/23	2	21.03	2	21.25	21.28	0	105,445	0.00%
2023/08/22	3	21.14	8.1	21.29	21.12	-5.1	105,775	0.00%
2023/08/21	51.1	21.13	7	21.12	21.06	44.1	105,763	0.04%
2023/08/18	39.4	21.05	7	21.27	21.05	32.4	105,978	0.03%
2023/08/17	3.1	21.13	7	21.32	21.32	-3.9	104,941	0.00%
2023/08/16	35.1	20.99	11	21.02	21.27	24.1	104,613	0.02%
2023/08/15	34.5	21.45	0	0.00	21.43	34.5	104,268	0.03%
2023/08/14	33.2	21.05	1	21.01	21.05	32.2	103,484	0.03%
2023/08/11	8	21.23	0	0.00	21.22	8	102,700	0.01%
2023/08/10	33.4	21.08	2	21.10	21.09	31.4	103,269	0.03%
2023/08/09	22	21.49	5	21.52	21.50	17	102,512	0.02%
2023/08/08	27.6	21.57	11	21.68	21.61	16.6	102,239	0.02%
2023/08/07	66.8	21.65	5.5	21.59	21.76	61.3	101,008	0.06%
2023/08/04	64.1	21.07	6	21.18	21.15	58.1	100,501	0.06%
2023/08/02	104.3	21.39	8	21.28	21.17	96.3	98,067	0.10%	大買/
2023/08/01	145.6	21.78	11	21.75	21.87	134.6	94,273	0.14%	大買/鉅額交易
2023/07/31	46.7	21.96	29	22.14	21.86	17.7	92,245	0.02%
2023/07/28	5.1	22.09	25.3	22.23	22.45	-20.2	89,189	-0.02%
2023/07/27	28.2	22.30	0	0.00	22.18	28.2	88,457	0.03%
2023/07/26	3.6	22.19	20	22.20	22.20	-16.4	87,575	-0.02%
2023/07/25	14.2	22.37	19	22.46	22.20	-4.8	86,071	-0.01%
2023/07/24	5.5	21.93	39	21.96	22.13	-33.5	83,638	-0.04%
2023/07/21	6.4	21.19	39	21.44	21.61	-32.7	80,371	-0.04%
2023/07/20	32.1	20.94	14	21.07	21.19	18.1	79,121	0.02%
2023/07/19	20	21.15	14	21.28	20.96	6	77,879	0.01%
2023/07/18	12.5	21.76	55	21.45	21.43	-42.5	75,627	-0.06%
2023/07/17	4	21.27	4	21.23	21.28	0	73,751	0.00%
2023/07/14	2	20.71	23	20.88	21.01	-21	72,122	-0.03%
2023/07/13	14.3	20.83	104	20.46	20.53	-89.7	69,620	-0.13%	大賣/
2023/07/12	30	19.96	37.9	20.10	20.19	-7.9	67,284	-0.01%
2023/07/11	20	19.78	15.2	19.73	19.80	4.9	65,736	0.01%
2023/07/10	15.6	19.34	6	19.36	19.31	9.6	64,956	0.01%
2023/07/07	20.4	19.30	9	19.30	19.31	11.4	64,850	0.02%
2023/07/06	31.1	19.52	5	19.55	19.49	26.1	64,444	0.04%
2023/07/05	3	19.70	5	19.71	19.69	-2	63,818	0.00%
2023/07/04	18.1	19.71	63.3	19.79	19.76	-45.2	63,539	-0.07%
2023/07/03	1.2	19.52	6.1	19.50	19.52	-4.9	63,065	-0.01%
2023/06/30	5.8	19.20	15	19.20	19.25	-9.2	63,107	-0.01%
2023/06/29	4	19.27	0	0.00	19.20	4	63,329	0.01%
2023/06/28	5	19.10	12	19.14	19.10	-7	63,102	-0.01%
2023/06/27	18.2	19.10	0	0.00	19.03	18.2	63,039	0.03%
2023/06/26	9.2	19.20	42	19.27	19.28	-32.8	62,544	-0.05%
2023/06/21	0.5	19.25	7	19.32	19.35	-6.5	62,882	-0.01%
2023/06/20	2	19.15	14	19.17	19.13	-12	63,242	-0.02%
2023/06/19	10.1	19.25	28	19.23	19.28	-17.9	62,750	-0.03%
2023/06/16	14.6	19.38	23	19.45	19.36	-8.5	62,026	-0.01%
2023/06/15	14	19.37	25	19.34	19.41	-11	61,894	-0.02%
2023/06/14	11.1	19.19	7	19.20	19.20	4.1	61,308	0.01%
2023/06/13	5.9	19.10	38	19.13	19.15	-32.2	62,645	-0.05%
2023/06/12	17.7	19.00	23	19.05	18.96	-5.3	62,474	-0.01%
2023/06/09	9.2	18.93	2.6	18.86	18.97	6.6	64,951	0.01%
2023/06/08	48.1	18.74	5	18.74	18.70	43.1	67,082	0.06%
2023/06/07	2	18.79	2	18.78	18.78	0	68,722	0.00%
2023/06/06	11	18.64	14	18.68	18.65	-3	69,233	0.00%
2023/06/05	6	18.63	5	18.67	18.62	1	69,232	0.00%
2023/06/02	0	0.00	11.5	18.58	18.58	-11.5	69,146	-0.02%
2023/06/01	8.1	18.23	30	18.25	18.25	-21.9	68,697	-0.03%
2023/05/31	13.1	18.30	0	0.00	18.31	13.1	68,593	0.02%
2023/05/30	9.5	18.33	4	18.33	18.34	5.5	70,039	0.01%
2023/05/29	8.7	18.36	63	18.38	18.36	-54.3	70,842	-0.08%
2023/05/26	58.5	18.21	0	0.00	18.17	58.5	70,627	0.08%
2023/05/25	21.1	17.98	11.6	18.04	18.05	9.5	70,488	0.01%
2023/05/24	3	17.92	7	17.96	17.98	-4	71,588	-0.01%
2023/05/23	2.5	17.99	25	17.98	18.01	-22.5	71,211	-0.03%
2023/05/22	20	18.05	2.2	18.03	18.02	17.8	71,164	0.03%
2023/05/19	6.8	18.01	20	17.98	18.02	-13.2	71,720	-0.02%
2023/05/18	3.2	17.90	12.3	17.93	17.94	-9.1	72,208	-0.01%
2023/05/17	9.6	17.81	101	17.79	17.84	-91.5	74,175	-0.12%	大賣/
2023/05/16	2.1	17.90	22	17.95	17.97	-20	73,904	-0.03%
2023/05/15	23	17.79	17	17.82	17.83	6	74,245	0.01%
2023/05/12	5.5	17.77	4	17.78	17.79	1.5	74,337	0.00%
2023/05/11	8.3	17.75	6	17.80	17.75	2.3	74,476	0.00%
2023/05/10	20	17.73	0.2	17.74	17.75	19.9	74,467	0.03%
2023/05/09	0.3	17.77	0	0.00	17.78	0.3	74,368	0.00%
2023/05/08	6	17.78	5	17.77	17.75	1	75,677	0.00%
2023/05/05	7.5	17.69	1	17.69	17.68	6.5	75,867	0.01%
2023/05/04	11.2	17.67	0	0.00	17.73	11.2	76,162	0.01%
2023/05/03	14	17.69	155	17.66	17.69	-141	75,792	-0.19%	大賣/鉅額交易
2023/05/02	12.2	17.60	20	17.67	17.68	-7.8	75,371	-0.01%
2023/04/28	15	17.55	10	17.53	17.56	5	76,064	0.01%
2023/04/27	0.6	17.40	4	17.46	17.45	-3.4	76,001	0.00%
2023/04/26	8	17.32	6	17.32	17.38	2	76,256	0.00%
2023/04/25	34	17.38	33	17.40	17.33	1	75,959	0.00%
2023/04/24	2.6	17.50	5	17.53	17.51	-2.4	74,972	0.00%
2023/04/21	3.1	17.51	0	0.00	17.47	3.1	74,862	0.00%
2023/04/20	19.9	17.52	2	17.54	17.52	17.9	74,775	0.02%
2023/04/19	1	17.60	3.1	17.68	17.61	-2.1	75,044	0.00%
2023/04/18	1.1	17.60	0	0.00	17.62	1.1	74,883	0.00%
2023/04/17	1.2	17.62	4	17.61	17.63	-2.8	74,644	0.00%
2023/04/14	10.3	17.56	72	17.57	17.61	-61.7	74,326	-0.08%
2023/04/13	4	17.59	6	17.58	17.57	-2	74,382	0.00%
2023/04/12	8.1	17.58	0	0.00	17.59	8.1	73,986	0.01%
2023/04/11	4	17.50	3.1	17.43	17.50	0.9	74,245	0.00%
2023/04/10	4	17.39	22	17.40	17.40	-18	74,117	-0.02%
2023/04/07	1	17.36	21	17.36	17.36	-20	73,756	-0.03%
2023/04/06	3.2	17.27	12	17.28	17.35	-8.9	73,523	-0.01%
2023/03/31	0.3	17.35	9	17.37	17.34	-8.7	73,095	-0.01%
2023/03/30	1	17.24	10	17.26	17.25	-9	72,293	-0.01%
2023/03/29	5	17.20	18.8	17.21	17.20	-13.8	72,695	-0.02%
2023/03/28	0	0.00	11	17.19	17.16	-11	74,173	-0.01%
2023/03/27	2	17.23	0	0.00	17.22	2	74,295	0.00%
2023/03/24	0	0.00	2	17.23	17.22	-2	74,949	0.00%
2023/03/23	0	0.00	21	17.12	17.17	-21	74,122	-0.03%
2023/03/22	15.4	17.06	0	0.00	17.10	15.4	73,012	0.02%
2023/03/21	0	0.00	53	16.96	16.93	-53	72,917	-0.07%
2023/03/20	26	16.86	0	0.00	16.86	26	73,064	0.04%
2023/03/17	28	16.88	0	0.00	16.92	28	72,132	0.04%
2023/03/16	56.2	16.79	11	16.76	16.76	45.2	72,059	0.06%
2023/03/15	39.1	16.90	0	0.00	16.85	39.1	70,169	0.06%
2023/03/14	130.5	16.88	0	0.00	16.85	130.5	69,822	0.19%	大買/鉅額交易
2023/03/13	46.4	16.93	1	17.05	16.98	45.4	66,500	0.07%
2023/03/10	42.9	17.07	15	17.06	17.05	27.9	63,708	0.04%
2023/03/09	28.2	17.24	0	0.00	17.21	28.2	61,741	0.05%
2023/03/08	5	17.27	8	17.29	17.31	-3	61,115	0.00%
2023/03/07	12	17.32	4	17.30	17.31	8	60,686	0.01%
2023/03/06	4	17.22	12	17.26	17.23	-8	60,642	-0.01%
2023/03/03	1	17.11	41	17.13	17.13	-40	59,852	-0.07%
2023/03/02	52.3	17.00	14.3	17.06	17.08	38	59,783	0.06%
2023/03/01	26.2	17.03	0	0.00	17.03	26.2	58,102	0.05%
2023/02/24	7.2	17.13	0	0.00	17.10	7.2	56,934	0.01%
2023/02/23	0.1	17.14	20	17.12	17.17	-20	56,679	-0.04%
2023/02/22	34.1	17.00	0	0.00	17.06	34.1	56,603	0.06%
2023/02/21	7	17.12	2	17.12	17.12	5	55,340	0.01%
2023/02/20	6	17.10	10	17.12	17.13	-4	56,100	-0.01%
2023/02/17	41	17.01	10	17.02	17.04	31	56,554	0.05%
2023/02/16	50.6	17.01	0	0.00	17.03	50.6	56,218	0.09%
2023/02/15	46.2	17.19	7	17.19	17.16	39.2	54,812	0.07%
2023/02/14	14	17.22	24	17.23	17.24	-10	52,192	-0.02%
2023/02/13	3.1	17.13	0	0.00	17.12	3.1	51,160	0.01%
2023/02/10	35.9	17.07	0	0.00	17.06	35.9	49,913	0.07%
2023/02/09	108.1	17.12	0	0.00	17.11	108.1	48,562	0.22%	大買/鉅額交易
2023/02/08	55	17.15	0	0.00	17.15	55	47,997	0.11%
2023/02/07	55.2	17.09	1	17.04	17.06	54.2	47,844	0.11%
2023/02/06	22.8	17.08	3	17.07	17.05	19.8	47,623	0.04%
2023/02/03	17.7	17.10	1	17.12	17.10	16.7	45,948	0.04%
2023/02/02	28.1	17.06	8	17.05	17.12	20.1	45,064	0.04%
2023/02/01	8	16.94	0	0.00	17.00	8	44,010	0.02%
2023/01/31	7	16.95	4	17.02	16.88	3	43,618	0.01%
2023/01/30	3	17.00	9	16.99	17.01	-6	42,922	-0.01%
2023/01/17	3.6	16.72	34	16.72	16.72	-30.4	42,236	-0.07%
2023/01/16	4	16.70	0	0.00	16.70	4	42,318	0.01%
2023/01/13	1	16.62	4	16.63	16.62	-3	42,107	-0.01%
2023/01/12	11.1	16.61	0	0.00	16.59	11.1	42,608	0.03%
2023/01/11	3.2	16.65	2	16.66	16.67	1.2	42,633	0.00%
2023/01/10	2	16.64	8	16.67	16.68	-6	43,010	-0.01%
2023/01/09	4	16.58	11	16.60	16.66	-7	43,781	-0.02%
2023/01/06	2	16.36	12	16.38	16.41	-10	43,357	-0.02%
2023/01/05	1	16.30	0	0.00	16.32	1	44,516	0.00%
2023/01/04	1.2	16.21	0	0.00	16.23	1.2	44,938	0.00%
2023/01/03	1.1	16.18	0	0.00	16.18	1.1	46,894	0.00%
2022/12/30	0.5	16.21	0	0.00	16.17	0.5	46,715	0.00%
2022/12/29	9.7	16.06	0	0.00	16.09	9.7	47,060	0.02%
2022/12/28	21	16.18	0	0.00	16.17	21	46,847	0.04%
2022/12/27	3	16.27	1	16.30	16.27	2	46,762	0.00%
2022/12/23	3	16.18	0	0.00	16.19	3	49,007	0.01%
2022/12/22	2	16.18	0	0.00	16.27	2	49,761	0.00%
2022/12/21	24.4	16.06	0	0.00	16.07	24.4	51,120	0.05%
2022/12/20	15.1	16.14	0	0.00	16.10	15.1	50,956	0.03%
2022/12/19	16.7	16.25	0	0.00	16.25	16.7	51,408	0.03%
2022/12/16	26.7	16.24	0	0.00	16.31	26.7	51,751	0.05%
2022/12/15	3.1	16.43	26	16.44	16.44	-22.9	51,941	-0.04%
2022/12/14	5	16.36	0	0.00	16.46	5	52,811	0.01%
2022/12/13	5.1	16.32	0	0.00	16.29	5.1	52,761	0.01%
2022/12/12	1.4	16.26	5	16.35	16.42	-3.6	52,514	-0.01%
2022/12/09	7	16.41	0	0.00	16.41	7	52,923	0.01%
2022/12/08	5.1	16.31	0	0.00	16.32	5.1	52,929	0.01%
2022/12/07	2.3	16.40	0	0.00	16.40	2.3	52,985	0.00%
2022/12/06	29.6	16.55	0	0.00	16.45	29.6	52,774	0.06%
2022/12/05	0	0.00	1	16.68	16.67	-1	52,091	0.00%
2022/12/02	10.1	16.63	8	16.62	16.61	2.1	52,000	0.00%
2022/12/01	2	16.71	2	16.77	16.68	0	52,957	0.00%
2022/11/30	1	16.61	0.4	16.52	16.65	0.6	52,697	0.00%
2022/11/29	2	16.31	15	16.37	16.46	-13	52,677	-0.02%
2022/11/28	12.1	16.29	0	0.00	16.34	12.1	53,545	0.02%
2022/11/25	5.6	16.39	0	0.00	16.40	5.6	55,034	0.01%
2022/11/24	8	16.34	0	0.00	16.35	8	55,149	0.01%
2022/11/23	2	16.21	1	16.20	16.28	1	55,432	0.00%
2022/11/22	5	16.05	4	16.12	16.10	1	57,237	0.00%
2022/11/21	7.4	16.17	0	0.00	16.15	7.4	57,126	0.01%
2022/11/18	6.2	16.26	0	0.00	16.25	6.2	56,848	0.01%
2022/11/17	7.2	16.32	0	0.00	16.37	7.2	56,802	0.01%
2022/11/16	24.7	16.47	0.7	16.51	16.42	24	57,527	0.04%
2022/11/15	4.4	16.70	12	16.75	16.77	-7.6	56,857	-0.01%
2022/11/14	5	16.68	5	16.64	16.74	0	56,116	0.00%
2022/11/11	0	0.00	39.5	16.48	16.48	-39.5	55,526	-0.07%
2022/11/10	7.1	16.16	0	0.00	16.17	7.1	55,302	0.01%
2022/11/09	8.2	16.24	11	16.24	16.26	-2.8	56,147	0.00%
2022/11/08	7	16.15	6	16.15	16.15	1	57,229	0.00%
2022/11/07	6.2	16.00	0	0.00	16.05	6.2	57,268	0.01%
2022/11/04	8.1	15.72	0	0.00	15.84	8.1	57,305	0.01%
2022/11/03	4.3	15.71	0	0.00	15.78	4.3	57,512	0.01%
2022/11/02	19.4	15.79	0	0.00	15.82	19.4	57,381	0.03%
2022/11/01	0.1	15.82	1	15.78	15.79	-1	57,126	0.00%
2022/10/31	0.1	15.74	1	15.70	15.70	-0.9	57,255	0.00%
2022/10/26	12	15.53	0	0.00	15.58	12	58,896	0.02%
2022/10/25	1.2	15.38	0	0.00	15.44	1.2	58,979	0.00%
2022/10/24	8	15.57	0	0.00	15.49	8	58,772	0.01%
2022/10/21	2.1	15.50	0	0.00	15.50	2.1	58,770	0.00%
2022/10/20	18	15.38	0	0.00	15.51	18	58,559	0.03%
2022/10/19	13.1	15.64	0	0.00	15.60	13.1	58,023	0.02%
2022/10/18	2	15.66	0	0.00	15.61	2	57,838	0.00%
2022/10/17	8.1	15.55	0	0.00	15.58	8.1	57,536	0.01%
2022/10/14	28	15.79	1	15.78	15.70	27	56,498	0.05%
2022/10/13	13.3	15.70	1	15.69	15.63	12.3	56,457	0.02%
2022/10/12	0.2	15.77	10	15.82	15.86	-9.8	55,164	-0.02%
2022/10/11	56.6	15.81	0	0.00	15.78	56.6	54,860	0.10%
2022/10/07	10.1	16.09	0	0.00	16.07	10.1	53,367	0.02%
2022/10/06	1.1	16.20	0	0.00	16.18	1.1	53,618	0.00%
2022/10/05	0	0.00	6	16.24	16.21	-6	53,525	-0.01%
2022/10/04	4.5	16.06	7	16.08	16.08	-2.5	54,004	0.00%
2022/10/03	26.2	15.90	10	15.92	15.87	16.2	53,709	0.03%
2022/09/30	29.1	16.01	0	0.00	16.04	29.1	52,838	0.05%
2022/09/29	7	16.08	0	0.00	16.11	7	52,192	0.01%
2022/09/28	41.1	16.09	1	16.06	16.05	40.1	52,025	0.08%
2022/09/27	8	16.27	0	0.00	16.27	8	50,964	0.02%
2022/09/26	38	16.32	0	0.00	16.29	38	50,843	0.07%
2022/09/23	19.3	16.58	0	0.00	16.56	19.3	49,887	0.04%
2022/09/22	25	16.60	1	16.58	16.62	24	50,456	0.05%
2022/09/21	22.2	16.83	2	16.84	16.80	20.2	49,184	0.04%
2022/09/20	2	16.92	3	16.91	16.92	-1	48,356	0.00%
2022/09/19	4	16.89	0	0.00	16.88	4	48,513	0.01%
2022/09/16	10	16.92	3	16.91	16.90	7	48,259	0.01%
2022/09/15	1	17.08	5	17.06	17.06	-4	47,772	-0.01%
2022/09/14	8.2	16.97	3	17.01	16.96	5.2	48,085	0.01%
2022/09/13	21	17.16	5	17.18	17.18	16	47,657	0.03%
2022/09/12	0	0.00	7	17.12	17.10	-7	48,612	-0.01%
2022/09/08	9	16.79	2	16.76	16.94	7	49,556	0.01%
2022/09/07	7.1	16.71	1	16.71	16.69	6.1	49,606	0.01%
2022/09/06	5	16.89	41	16.83	16.84	-36	48,436	-0.07%
2022/09/05	5	16.83	10	16.88	16.84	-5	48,561	-0.01%
2022/09/02	13	16.81	1	16.88	16.80	12	49,377	0.02%
2022/09/01	62.3	16.86	0	0.00	16.85	62.3	48,641	0.13%
2022/08/31	11	16.98	0	0.00	17.03	11	46,823	0.02%
2022/08/30	14	16.99	0	0.00	16.98	14	46,372	0.03%
2022/08/29	57.8	16.92	5	16.93	16.91	52.8	45,994	0.11%
2022/08/26	0	0.00	2	17.19	17.15	-2	44,277	0.00%
2022/08/25	4	17.07	0	0.00	17.07	4	44,155	0.01%
2022/08/24	13	17.03	2	17.05	17.00	11	44,302	0.02%
2022/08/23	50	17.06	6	17.09	17.03	44	43,977	0.10%
2022/08/22	1.3	17.15	0.2	17.18	17.17	1.1	42,985	0.00%
2022/08/19	3.1	17.16	0	0.00	17.17	3.1	42,589	0.01%
2022/08/17	4	17.11	0	0.00	17.11	4	42,243	0.01%
2022/08/16	4.1	17.09	1	17.10	17.12	3.1	42,310	0.01%
2022/08/15	70	17.35	3	17.34	17.33	67	41,455	0.16%
2022/08/12	1	17.29	0	0.00	17.32	1	40,079	0.00%
2022/08/11	5	17.28	2	17.32	17.29	3	40,206	0.01%
2022/08/10	3.1	17.12	0	0.00	17.10	3.1	40,635	0.01%
2022/08/09	5	17.03	0	0.00	17.15	5	41,131	0.01%
2022/08/05	1.2	16.93	2	16.99	16.97	-0.8	41,922	0.00%
2022/08/04	5.5	16.74	33	16.74	16.77	-27.5	43,228	-0.06%
2022/08/03	8	16.74	0	0.00	16.75	8	43,236	0.02%
2022/08/02	4	16.79	0	0.00	16.79	4	43,362	0.01%
2022/08/01	5	16.96	0	0.00	16.94	5	44,159	0.01%
2022/07/29	23	16.90	11	16.91	16.90	12	45,143	0.03%
2022/07/28	4	16.83	0	0.00	16.81	4	45,198	0.01%
2022/07/27	10	16.68	0	0.00	16.74	10	45,299	0.02%
2022/07/26	6	16.67	10	16.62	16.64	-4	45,422	-0.01%
2022/07/25	2	16.58	0	0.00	16.70	2	45,437	0.00%
2022/07/22	2	16.52	0	0.00	16.58	2	45,506	0.00%
2022/07/20	24	16.49	10	16.51	16.42	14	46,168	0.03%
2022/07/18	1	16.20	1	16.31	16.31	0	46,997	0.00%
2022/07/15	13.3	16.23	0	0.00	16.18	13.3	46,819	0.03%
2022/07/14	12.1	16.33	1	16.36	16.34	11.1	46,458	0.02%
2022/07/13	2	16.32	3	16.30	16.31	-1	45,986	0.00%
2022/07/12	20.3	15.97	0	0.00	15.97	20.3	46,478	0.04%
2022/07/11	1	16.21	0	0.00	16.20	1	45,909	0.00%
2022/07/08	4	16.32	0	0.00	16.26	4	45,973	0.01%
2022/07/07	1	16.08	1	16.01	16.21	0	45,573	0.00%
2022/07/06	13	16.19	0	0.00	16.06	13	45,489	0.03%
2022/07/05	3	16.40	13	16.51	16.40	-10	45,034	-0.02%
2022/07/04	18.2	16.42	0	0.00	16.35	18.2	44,589	0.04%
2022/07/01	6.2	16.43	0	0.00	16.39	6.2	44,375	0.01%
2022/06/30	24	16.75	0	0.00	16.66	24	43,361	0.06%
2022/06/29	5.2	17.00	6	17.02	17.02	-0.8	41,993	0.00%
2022/06/28	1	17.15	0	0.00	17.11	1	41,812	0.00%
2022/06/27	9	17.22	0	0.00	17.21	9	41,684	0.02%
2022/06/24	13	17.06	0	0.00	17.06	13	41,470	0.03%
2022/06/23	3	16.92	1	17.02	16.96	2	41,592	0.00%
2022/06/22	17	16.97	0	0.00	16.95	17	41,236	0.04%
2022/06/21	5	17.01	0	0.00	17.18	5	40,750	0.01%
2022/06/20	9	16.94	3	16.98	16.82	6	40,604	0.01%
2022/06/17	27	17.06	0	0.00	17.08	27	39,495	0.07%
2022/06/16	18	17.28	1.3	17.35	17.25	16.7	38,300	0.04%
2022/06/15	2	17.34	1	17.32	17.32	1	38,017	0.00%
2022/06/14	4	17.27	0	0.00	17.35	4	38,172	0.01%
2022/06/13	17.1	17.34	0	0.00	17.34	17.1	37,806	0.05%
2022/06/10	6	17.63	3	17.59	17.61	3	36,944	0.01%
2022/06/09	6.3	17.71	0	0.00	17.70	6.3	36,726	0.02%
2022/06/08	1	17.80	0	0.00	17.80	1	36,658	0.00%
2022/06/07	17.2	17.72	1	17.70	17.71	16.2	36,895	0.04%
2022/06/06	2	17.77	0	0.00	17.80	2	37,022	0.01%
2022/06/02	4	17.86	1	17.81	17.82	3	38,274	0.01%
2022/06/01	10	17.95	4	17.97	17.90	6	39,879	0.02%
2022/05/30	1	17.79	1	17.79	17.86	0	39,659	0.00%
2022/05/27	2	17.60	2	17.61	17.60	0	39,552	0.00%
2022/05/26	4	17.48	0	0.00	17.42	4	39,689	0.01%
2022/05/25	8	17.41	1	17.42	17.48	7	40,510	0.02%
2022/05/24	11.9	17.42	0	0.00	17.38	11.9	42,168	0.03%
2022/05/23	7.1	17.47	1	17.46	17.50	6.1	42,350	0.01%
2022/05/20	3	17.60	0	0.00	17.59	3	43,713	0.01%
2022/05/19	13.1	17.51	0	0.00	17.53	13.1	45,101	0.03%
2022/05/18	24.5	17.66	0	0.00	17.74	24.5	45,355	0.05%
2022/05/17	7.5	17.90	0	0.00	17.89	7.5	44,828	0.02%
2022/05/16	15.2	17.91	0	0.00	17.90	15.2	44,078	0.03%
2022/05/13	8.5	17.90	2	17.90	17.90	6.5	43,652	0.01%
2022/05/12	36.4	18.00	50	17.86	17.83	-13.6	44,040	-0.03%
2022/05/11	18.5	18.19	0	0.00	18.18	18.5	42,662	0.04%
2022/05/10	12.3	18.20	1	18.28	18.34	11.3	42,252	0.03%
2022/05/09	52.2	18.38	0	0.00	18.34	52.2	41,772	0.12%
2022/05/05	9.6	18.90	0	0.00	18.87	9.6	39,071	0.02%
2022/05/04	17	18.80	0	0.00	18.83	17	38,686	0.04%
2022/05/03	1	18.76	0	0.00	18.75	1	38,567	0.00%
2022/04/29	5	18.77	0	0.00	18.82	5	38,500	0.01%
2022/04/28	18	18.59	0	0.00	18.67	18	38,571	0.05%
2022/04/27	20	18.62	7	18.61	18.60	13	38,232	0.03%
2022/04/26	0.4	18.86	0	0.00	18.80	0.4	37,397	0.00%
2022/04/25	40	18.72	0	0.00	18.75	40	37,188	0.11%
2022/04/22	3	18.84	0	0.00	19.00	3	36,155	0.01%
2022/04/21	7.2	18.99	0	0.00	18.97	7.2	35,905	0.02%
2022/04/20	7.2	18.90	6	18.93	18.97	1.2	35,793	0.00%
2022/04/19	4	19.00	6	19.05	18.95	-2	35,545	-0.01%
2022/04/18	12	18.90	0	0.00	18.92	12	35,384	0.03%
2022/04/15	26	19.02	0	0.00	19.03	26	34,493	0.08%
2022/04/14	21	19.16	1	19.20	19.12	20	34,117	0.06%
2022/04/13	1	19.18	0	0.00	19.27	1	33,898	0.00%
2022/04/12	1	19.10	10	19.13	19.11	-9	33,809	-0.03%
2022/04/11	1	19.20	0	0.00	19.20	1	33,427	0.00%
2022/04/08	20	19.28	0	0.00	19.32	20	33,094	0.06%
2022/04/07	2	19.29	1	19.31	19.23	1	32,984	0.00%
2022/04/06	4	19.35	0	0.00	19.40	4	32,539	0.01%
2022/04/01	2	19.30	0	0.00	19.34	2	32,283	0.01%
2022/03/31	1	19.41	3	19.41	19.35	-2	32,128	-0.01%
2022/03/30	1	19.36	1	19.37	19.37	0	31,949	0.00%
2022/03/29	0.1	19.31	0	0.00	19.26	0.1	31,847	0.00%
2022/03/28	4	19.16	2	19.14	19.31	2	31,711	0.01%
2022/03/25	9	19.29	0	0.00	19.32	9	31,312	0.03%
2022/03/24	2	19.38	0	0.00	19.38	2	31,276	0.01%
2022/03/23	3	19.35	2	19.38	19.39	1	31,195	0.00%
2022/03/22	2	19.26	0	0.00	19.29	2	31,026	0.01%
2022/03/21	2	19.29	0	0.00	19.26	2	30,894	0.01%
2022/03/18	1	19.19	2	19.20	19.23	-1	30,851	0.00%
2022/03/17	34	19.19	2	19.22	19.23	32	30,761	0.10%
2022/03/16	5	18.92	0	0.00	18.99	5	30,480	0.02%
2022/03/15	15	18.85	2	18.84	18.85	13	30,329	0.04%
2022/03/14	8.2	18.92	0	0.00	19.00	8.2	30,019	0.03%
2022/03/11	6.4	18.90	0	0.00	18.88	6.4	29,881	0.02%
2022/03/10	7	18.95	0	0.00	18.96	7	29,674	0.02%
2022/03/09	2	18.65	1	18.65	18.63	1	29,333	0.00%
2022/03/08	28.3	18.53	0	0.00	18.49	28.3	28,882	0.10%
2022/03/07	29.2	18.80	0	0.00	18.80	29.2	27,233	0.11%
2022/03/04	18.3	19.20	0	0.00	19.19	18.3	25,393	0.07%
2022/03/03	2	19.37	0	0.00	19.34	2	25,152	0.01%
2022/03/02	3.1	19.24	0	0.00	19.29	3.1	25,437	0.01%
2022/03/01	6	19.25	0	0.00	19.29	6	25,181	0.02%
2022/02/25	26	19.01	25	18.95	19.02	1	24,833	0.00%
2022/02/24	42.1	19.12	0	0.00	19.01	42.1	23,723	0.18%
2022/02/23	13.2	19.31	0	0.00	19.34	13.2	21,859	0.06%
2022/02/22	19.3	19.38	0	0.00	19.36	19.3	21,094	0.09%
2022/02/21	65	19.73	3	19.74	19.75	62	19,327	0.32%
2022/02/18	9.1	19.64	2	19.70	19.70	7.1	17,936	0.04%
2022/02/17	5.8	19.65	2	19.67	19.62	3.8	17,661	0.02%
2022/02/16	4	19.56	0	0.00	19.52	4	17,699	0.02%
2022/02/15	17	19.48	0	0.00	19.44	17	17,387	0.10%
2022/02/14	8	19.46	5	19.43	19.48	3	16,644	0.02%
2022/02/11	39	19.57	1	19.59	19.62	38	15,759	0.24%
2022/02/10	4	19.57	4	19.59	19.65	0	15,558	0.00%
2022/02/09	35	19.56	5	19.56	19.60	30	15,369	0.20%
2022/02/08	25	19.48	2	19.42	19.48	23	15,125	0.15%
2022/02/07	2	19.14	0	0.00	19.29	2	14,892	0.01%
2022/01/26	0	0.00	5	19.03	19.01	-5	14,718	-0.03%
2022/01/25	2	18.94	0	0.00	18.96	2	14,801	0.01%
2022/01/24	10.5	18.98	0	0.00	19.16	10.5	14,333	0.07%
2022/01/21	18	19.19	0	0.00	19.17	18	14,159	0.13%
2022/01/18	2	19.49	0	0.00	19.44	2	13,537	0.01%
2022/01/17	4	19.36	3	19.37	19.37	1	13,477	0.01%
2022/01/14	3	19.30	0	0.00	19.40	3	13,373	0.02%
2022/01/13	10	19.41	0	0.00	19.48	10	13,198	0.08%
2022/01/12	0	0.00	7	19.34	19.35	-7	13,095	-0.05%
2022/01/11	0	0.00	4	19.19	19.25	-4	12,978	-0.03%
2022/01/06	2	19.12	0	0.00	19.15	2	12,672	0.02%
2022/01/05	2	19.17	0	0.00	19.17	2	12,573	0.02%
2022/01/03	5	19.10	20	19.22	19.10	-15	12,556	-0.12%
2021/12/30	2	19.16	3	19.14	19.17	-1	12,384	-0.01%
2021/12/29	0	0.00	2	19.16	19.17	-2	12,491	-0.02%
2021/12/28	0	0.00	60	19.09	19.10	-60	12,671	-0.47%
2021/12/27	3	19.01	5	19.00	19.02	-2	12,843	-0.02%
2021/12/24	0	0.00	1	18.96	18.94	-1	13,174	-0.01%
2021/12/23	0	0.00	1	18.91	18.91	-1	13,162	-0.01%
2021/12/21	0	0.00	4	18.86	18.84	-4	13,393	-0.03%
2021/12/20	1.1	18.75	0	0.00	18.75	1.1	13,378	0.01%
2021/12/17	0	0.00	1	18.85	18.86	-1	13,258	-0.01%
2021/12/16	0	0.00	1	18.85	18.85	-1	13,238	-0.01%
2021/12/15	0.3	18.70	0	0.00	18.74	0.3	13,406	0.00%
2021/12/14	2	18.70	0	0.00	18.70	2	13,397	0.01%
2021/12/13	1.5	18.86	4	18.92	18.82	-2.5	13,276	-0.02%
2021/12/10	1	18.85	0	0.00	18.84	1	13,175	0.01%
2021/12/09	0	0.00	1	18.80	18.82	-1	13,060	-0.01%
2021/12/06	12	18.67	1	18.67	18.70	11	12,811	0.09%
2021/12/01	14	18.50	0	0.00	18.55	14	12,987	0.11%
2021/11/29	6	18.36	0	0.00	18.40	6	13,004	0.05%
2021/11/26	4	18.53	0	0.00	18.49	4	12,733	0.03%
2021/11/23	1	18.65	0	0.00	18.62	1	12,342	0.01%
2021/11/22	3	18.74	3	18.72	18.74	0	12,321	0.00%
2021/11/19	3	18.73	2	18.71	18.71	1	12,318	0.01%
2021/11/18	3	18.73	6	18.74	18.77	-3	12,200	-0.02%
2021/11/16	4.1	18.60	1	18.58	18.58	3.1	12,112	0.03%
2021/11/12	10	18.71	2	18.73	18.73	8	11,366	0.07%
2021/11/11	1	18.65	0	0.00	18.67	1	11,737	0.01%
2021/11/10	5	18.67	2	18.68	18.69	3	12,065	0.02%
2021/11/09	0	0.00	5	18.63	18.65	-5	12,249	-0.04%
2021/11/08	2	18.54	0	0.00	18.55	2	12,252	0.02%
2021/11/05	5	18.37	0	0.00	18.44	5	12,248	0.04%
2021/11/04	1	18.43	43	18.46	18.42	-42	12,356	-0.34%
2021/11/03	1	18.38	0	0.00	18.41	1	12,337	0.01%
2021/11/02	19	18.40	0	0.00	18.34	19	12,231	0.16%
2021/10/29	3	18.29	0	0.00	18.32	3	12,008	0.02%
2021/10/28	5	18.38	22	18.40	18.38	-17	11,964	-0.14%
2021/10/27	0	0.00	2	18.33	18.36	-2	11,937	-0.02%
2021/10/22	1	18.19	0	0.00	18.19	1	11,942	0.01%
2021/10/21	0	0.00	4	18.26	18.18	-4	11,908	-0.03%
2021/10/20	1	18.19	0	0.00	18.19	1	11,866	0.01%
2021/10/19	1	18.15	0	0.00	18.19	1	11,806	0.01%
2021/10/18	0	0.00	2	18.23	18.18	-2	11,780	-0.02%
2021/10/14	2	18.04	0	0.00	18.05	2	11,787	0.02%
2021/10/13	2	18.04	1	18.17	18.03	1	11,772	0.01%
2021/10/12	5	18.01	1	18.06	18.06	4	11,680	0.03%
2021/10/08	0	0.00	2	18.20	18.18	-2	11,518	-0.02%
2021/10/07	1	18.19	0	0.00	18.20	1	11,431	0.01%
2021/10/06	3	17.94	0	0.00	17.99	3	11,362	0.03%
2021/10/05	15	17.96	8	17.85	17.96	7	11,193	0.06%
2021/10/04	2	17.97	0	0.00	17.95	2	10,932	0.02%
2021/10/01	2	18.05	0	0.00	18.03	2	10,670	0.02%
2021/09/29	65	18.17	0	0.00	18.16	65	10,270	0.63%
2021/09/27	0	0.00	1	18.44	18.42	-1	9,971	-0.01%
2021/09/24	0	0.00	66	18.40	18.35	-66	9,964	-0.66%
2021/09/23	2	18.26	1	18.25	18.30	1	9,901	0.01%
2021/09/22	3	18.05	0	0.00	18.12	3	9,907	0.03%
2021/09/17	0	0.00	26	18.30	18.30	-26	9,648	-0.27%
2021/09/15	1	18.24	3	18.24	18.24	-2	9,520	-0.02%
2021/09/13	1	18.22	1	18.21	18.20	0	9,530	0.00%
2021/09/10	0	0.00	1	18.12	18.15	-1	9,581	-0.01%
2021/09/09	2	17.98	0	0.00	18.01	2	9,575	0.02%
2021/09/08	4	18.01	0	0.00	18.02	4	9,531	0.04%
2021/09/07	2	18.09	0	0.00	18.15	2	9,308	0.02%
2021/09/06	0	0.00	3	18.23	18.15	-3	9,261	-0.03%
2021/09/03	1	18.13	1	18.16	18.15	0	9,182	0.00%
2021/09/02	2	18.12	0	0.00	18.05	2	9,119	0.02%
2021/09/01	0	0.00	2	18.20	18.19	-2	9,056	-0.02%
2021/08/30	0	0.00	4	18.08	18.12	-4	9,006	-0.04%
2021/08/27	0	0.00	6	17.97	17.98	-6	8,998	-0.07%
2021/08/26	33	17.76	0	0.00	17.80	33	8,946	0.37%
2021/08/25	2	17.85	1	17.88	17.86	1	8,876	0.01%
2021/08/24	5	17.74	0	0.00	17.76	5	8,863	0.06%
2021/08/23	1	17.70	0	0.00	17.66	1	8,939	0.01%
2021/08/20	27	17.42	0	0.00	17.46	27	8,872	0.30%
2021/08/19	4	17.62	2	17.68	17.56	2	8,680	0.02%
2021/08/18	3	17.59	0	0.00	17.86	3	8,335	0.04%
2021/08/17	10	17.76	0	0.00	17.73	10	8,122	0.12%
2021/08/16	17	18.15	0	0.00	18.20	17	7,556	0.22%
2021/08/13	54	18.30	0	0.00	18.24	54	7,104	0.76%
2021/08/12	25	18.39	3	18.43	18.35	22	6,823	0.32%
2021/08/10	2	18.49	0	0.00	18.45	2	6,667	0.03%
2021/08/09	4	18.46	0	0.00	18.51	4	7,121	0.06%
2021/08/06	2	18.60	3	18.63	18.63	-1	7,393	-0.01%
2021/08/05	1	18.64	5	18.62	18.64	-4	7,695	-0.05%
2021/08/04	0	0.00	52	18.55	18.59	-52	8,708	-0.60%
2021/08/02	0	0.00	1	18.34	18.44	-1	9,137	-0.01%
2021/07/29	3	18.21	0	0.00	18.29	3	9,323	0.03%
2021/07/28	6	18.17	0	0.00	18.17	6	9,480	0.06%
2021/07/27	2	18.35	0	0.00	18.35	2	9,611	0.02%
2021/07/26	1	18.41	0	0.00	18.39	1	9,673	0.01%
2021/07/21	1	18.31	0	0.00	18.32	1	9,690	0.01%
2021/07/20	1	18.37	0	0.00	18.37	1	9,698	0.01%
2021/07/15	1	18.45	0	0.00	18.49	1	9,870	0.01%
2021/07/14	2	18.43	0	0.00	18.46	2	9,937	0.02%
2021/07/13	0	0.00	9	18.45	18.47	-9	10,006	-0.09%
2021/07/09	1	18.37	0	0.00	18.41	1	10,084	0.01%
2021/07/08	1	18.47	2	18.49	18.45	-1	10,183	-0.01%
2021/07/07	1	18.40	0.8	18.43	18.39	0.2	10,200	0.00%
2021/07/06	0	0.00	1	18.44	18.40	-1	10,195	-0.01%
2021/07/02	0.2	18.25	0	0.00	18.25	0.2	10,126	0.00%
2021/07/01	0.1	18.26	0	0.00	18.21	0.1	10,164	0.00%
2021/06/30	0.2	18.27	0	0.00	18.23	0.2	10,162	0.00%
2021/06/29	4.1	18.21	0	0.00	18.20	4.1	10,182	0.04%
2021/06/28	0.1	18.28	0	0.00	18.27	0.1	10,237	0.00%
2021/06/25	2	18.24	0	0.00	18.25	2	10,290	0.02%
2021/06/24	2	18.21	0	0.00	18.23	2	10,303	0.02%
2021/06/21	32	18.13	0	0.00	18.14	32	10,278	0.31%
2021/06/18	2	18.34	0	0.00	18.30	2	10,143	0.02%
2021/06/17	1	18.21	10	18.32	18.35	-9	10,132	-0.09%
2021/06/11	1	18.25	6	18.30	18.26	-5	10,204	-0.05%
2021/06/04	3	18.29	0	0.00	18.32	3	10,143	0.03%
2021/06/02	1	18.45	1	18.51	18.41	0	10,124	0.00%
2021/06/01	0	0.00	4	18.43	18.47	-4	10,105	-0.04%
2021/05/27	3	17.94	0	0.00	18.01	3	10,014	0.03%
2021/05/24	0	0.00	2	17.81	17.90	-2	10,340	-0.02%
2021/05/20	2	17.78	0	0.00	17.78	2	10,407	0.02%
2021/05/19	1	17.80	1	17.90	17.88	0	10,426	0.00%
2021/05/18	3	17.66	0	0.00	17.90	3	10,392	0.03%
2021/05/17	17	17.56	4	17.59	17.48	13	10,289	0.13%
2021/05/14	4.1	18.06	0	0.00	18.05	4.1	9,668	0.04%
2021/05/13	6	17.74	1	17.80	17.83	5	9,248	0.05%
2021/05/12	36	18.26	17	17.74	17.92	19	8,896	0.21%
2021/05/11	25	19.03	0	0.00	19.00	25	7,860	0.32%
2021/05/10	0	0.00	3	19.24	19.26	-3	7,440	-0.04%
2021/05/07	3	19.04	36	19.03	19.15	-33	7,402	-0.45%
2021/05/06	4	18.80	1	19.00	18.87	3	7,405	0.04%
2021/05/05	7.3	18.88	0	0.00	18.82	7.3	7,418	0.10%
2021/05/04	39.3	18.70	0	0.00	18.76	39.3	7,313	0.54%
2021/05/03	0	0.00	11	19.15	19.02	-11	7,082	-0.16%
2021/04/28	1	19.16	0	0.00	19.19	1	7,128	0.01%
2021/04/27	1	19.18	0	0.00	19.22	1	7,267	0.01%
2021/04/26	0	0.00	21	19.15	19.19	-21	7,284	-0.29%
2021/04/23	0.4	18.90	0	0.00	18.94	0.4	7,353	0.01%
2021/04/22	0	0.00	7	18.99	18.90	-7	7,409	-0.09%
2021/04/21	8	18.95	0	0.00	19.02	8	7,335	0.11%
2021/04/20	25	18.99	0	0.00	19.01	25	7,385	0.34%
2021/04/19	10	18.89	4	18.92	18.96	6	7,399	0.08%
2021/04/16	1	18.67	0	0.00	18.73	1	7,419	0.01%
2021/04/15	1	18.50	0	0.00	18.50	1	7,542	0.01%
2021/04/14	5	18.34	10	18.53	18.43	-5	7,621	-0.07%
2021/04/12	0.4	18.58	5	18.56	18.56	-4.6	7,777	-0.06%
2021/04/09	6.4	18.53	0	0.00	18.51	6.4	7,882	0.08%
2021/04/08	4.2	18.54	0	0.00	18.58	4.2	7,873	0.05%
2021/04/07	10	18.48	0	0.00	18.53	10	8,012	0.12%
2021/04/06	2	18.51	0	0.00	18.51	2	8,029	0.02%
2021/04/01	1	18.40	0	0.00	18.42	1	8,226	0.01%
2021/03/31	7	18.44	0	0.00	18.39	7	8,240	0.08%
2021/03/30	1	18.33	0	0.00	18.45	1	8,180	0.01%
2021/03/29	3	18.22	0	0.00	18.21	3	8,152	0.04%
2021/03/23	2	17.81	1	17.80	17.80	1	8,254	0.01%
2021/03/17	2	17.65	0	0.00	17.60	2	8,639	0.02%
2021/03/15	1	17.59	5	17.59	17.60	-4	8,946	-0.04%
2021/03/11	1	17.39	1	17.39	17.39	0	9,357	0.00%
2021/03/09	1	17.13	5	17.10	17.14	-4	9,669	-0.04%
2021/03/04	2	17.00	10	17.12	17.10	-8	10,116	-0.08%
2021/03/03	3	17.16	1	17.22	17.24	2	10,191	0.02%
2021/02/26	3	17.19	0	0.00	17.14	3	10,425	0.03%
2021/02/25	0	0.00	2	17.44	17.43	-2	10,437	-0.02%
2021/02/24	5	17.43	0	0.00	17.37	5	10,783	0.05%
2021/02/23	0	0.00	7	17.39	17.43	-7	10,810	-0.06%
2021/02/22	1	17.15	1	17.08	17.25	0	10,952	0.00%
2021/02/18	5	17.02	2	16.94	16.99	3	11,745	0.03%
2021/02/17	1	16.89	2	16.93	16.93	-1	12,570	-0.01%
2021/02/04	0	0.00	2	16.62	16.62	-2	12,637	-0.02%
2021/02/03	1	16.67	0	0.00	16.67	1	13,123	0.01%
2021/02/02	1	16.61	0	0.00	16.61	1	13,274	0.01%
2021/01/28	2.3	16.70	0	0.00	16.62	2.3	13,542	0.02%
2021/01/27	1	16.81	2	16.80	16.81	-1	13,518	-0.01%
2021/01/26	0.2	16.69	1	16.86	16.68	-0.8	13,414	-0.01%
2021/01/25	0	0.00	1	16.70	16.84	-1	13,354	-0.01%
2021/01/22	7.5	16.57	0	0.00	16.65	7.5	13,356	0.06%
2021/01/20	6	16.45	0	0.00	16.40	6	13,324	0.05%
2021/01/19	6	16.78	0	0.00	16.76	6	13,154	0.05%
2021/01/18	0.4	16.66	3	16.66	16.70	-2.6	13,118	-0.02%
2021/01/15	1	17.00	0	0.00	16.87	1	12,992	0.01%
2021/01/14	0	0.00	3	17.01	17.00	-3	12,880	-0.02%
2021/01/13	2	16.87	3	16.81	16.87	-1	12,856	-0.01%
2021/01/12	5.4	16.64	1	16.60	16.56	4.4	12,724	0.03%
2021/01/11	0.2	16.62	2	16.64	16.67	-1.8	12,635	-0.01%
2021/01/08	0	0.00	9	16.37	16.50	-9	12,584	-0.07%
2021/01/07	0	0.00	1	16.20	16.24	-1	12,413	-0.01%
2021/01/06	3	16.08	2	16.18	16.10	1	12,292	0.01%
2021/01/05	12	16.20	1	16.16	16.21	11	12,113	0.09%
2021/01/04	0	0.00	2	16.22	16.20	-2	11,972	-0.02%
2020/12/31	0	0.00	5	16.12	16.14	-5	11,888	-0.04%
2020/12/30	0	0.00	6	16.16	16.16	-6	11,858	-0.05%
2020/12/25	0	0.00	5	15.92	15.89	-5	11,506	-0.04%
2020/12/21	0	0.00	10	15.81	15.84	-10	12,437	-0.08%
2020/12/18	0	0.00	100	15.89	15.86	-100	12,696	-0.79%
2020/12/17	0	0.00	10	15.86	15.91	-10	13,006	-0.08%
2020/12/16	2	15.88	5	15.90	15.92	-3	13,185	-0.02%
2020/12/15	1	15.75	1	15.69	15.69	0	13,090	0.00%
2020/12/14	2	15.96	0	0.00	15.95	2	13,195	0.02%
2020/12/11	1	15.90	0	0.00	15.98	1	13,198	0.01%
2020/12/10	20	16.01	0	0.00	15.98	20	13,124	0.15%
2020/12/09	0	0.00	10	16.03	16.14	-10	12,978	-0.08%
2020/12/08	0	0.00	2	16.00	16.00	-2	12,976	-0.02%
2020/12/07	0	0.00	13	15.86	15.91	-13	12,785	-0.10%
2020/12/04	1	15.73	17	15.70	15.76	-16	13,088	-0.12%
2020/12/03	1	15.60	9	15.60	15.60	-8	12,956	-0.06%
2020/12/02	10	15.55	0	0.00	15.54	10	13,005	0.08%
2020/12/01	10	15.38	11	15.37	15.47	-1	13,415	-0.01%
2020/11/30	0	0.00	6	15.53	15.35	-6	13,406	-0.04%
2020/11/27	0	0.00	16	15.42	15.43	-16	13,593	-0.12%
2020/11/25	40	15.40	0	0.00	15.34	40	14,107	0.28%
2020/11/24	3	15.35	1	15.40	15.36	2	14,106	0.01%
2020/11/23	2	15.40	12	15.42	15.40	-10	14,059	-0.07%
2020/11/19	0	0.00	9	15.20	15.21	-9	13,586	-0.07%
2020/11/18	1	15.17	25	15.20	15.22	-24	13,496	-0.18%
2020/11/17	0	0.00	3	15.12	15.13	-3	13,720	-0.02%
2020/11/16	2	15.09	37	15.09	15.10	-35	15,263	-0.23%
2020/11/13	0	0.00	20	14.95	14.97	-20	14,644	-0.14%
2020/11/12	0	0.00	80	14.95	14.94	-80	14,707	-0.54%
2020/11/11	0	0.00	15	14.94	14.99	-15	14,844	-0.10%
2020/11/10	2	14.76	0	0.00	14.79	2	14,465	0.01%
2020/11/09	3	14.77	0	0.00	14.76	3	14,330	0.02%
2020/11/06	0	0.00	1	14.65	14.65	-1	14,348	-0.01%
2020/11/05	0	0.00	3	14.60	14.61	-3	14,447	-0.02%
2020/11/02	0	0.00	2	14.42	14.42	-2	14,913	-0.01%
2020/10/29	0	0.00	3	14.48	14.49	-3	16,049	-0.02%
2020/10/28	5	14.56	3	14.55	14.55	2	16,323	0.01%
2020/10/27	0	0.00	4	14.55	14.57	-4	16,546	-0.02%
2020/10/26	0	0.00	34	14.62	14.60	-34	16,838	-0.20%
2020/10/23	1	14.53	1	14.52	14.54	0	17,202	0.00%
2020/10/21	1	14.50	0	0.00	14.50	1	19,120	0.01%
2020/10/19	3	14.55	0	0.00	14.55	3	21,813	0.01%
2020/10/16	14	14.54	1	14.56	14.50	13	23,331	0.06%
2020/10/15	2	14.57	0	0.00	14.57	2	24,937	0.01%
2020/10/13	2	14.61	0	0.00	14.62	2	26,642	0.01%
2020/10/06	1	14.61	10	14.60	14.60	-9	28,223	-0.03%
2020/09/30	0	0.00	1	14.58	14.58	-1	29,093	0.00%
2020/09/29	3	14.54	1	14.53	14.53	2	29,542	0.01%
2020/09/28	2	14.45	0	0.00	14.50	2	30,026	0.01%
2020/09/25	7	14.35	0	0.00	14.24	7	30,450	0.02%
2020/09/24	13	14.42	0	0.00	14.33	13	30,593	0.04%
2020/09/23	5	14.61	7	14.61	14.60	-2	30,294	-0.01%
2020/09/22	12	14.65	0	0.00	14.65	12	30,496	0.04%
2020/09/21	8	14.75	0	0.00	14.73	8	30,631	0.03%
2020/09/17	15	14.84	0	0.00	14.79	15	31,532	0.05%
2020/09/16	2	14.90	0	0.00	14.89	2	31,860	0.01%
2020/09/14	10	14.84	0	0.00	14.86	10	32,971	0.03%
2020/09/11	9	14.75	0	0.00	14.76	9	33,616	0.03%
2020/09/10	3	14.78	0	0.00	14.78	3	34,139	0.01%
2020/09/09	36	14.68	0	0.00	14.75	36	34,857	0.10%
2020/09/08	1	14.81	1	14.82	14.81	0	34,820	0.00%
2020/09/07	13	14.83	1	14.85	14.79	12	35,624	0.03%
2020/09/04	15	14.76	0	0.00	14.77	15	36,158	0.04%
2020/09/03	6	14.88	0	0.00	14.88	6	35,988	0.02%
2020/09/02	4	14.80	0	0.00	14.83	4	36,739	0.01%
2020/09/01	4	14.84	0	0.00	14.85	4	37,090	0.01%
2020/08/31	14	14.89	0	0.00	14.87	14	37,432	0.04%
2020/08/28	2	14.95	0	0.00	14.97	2	37,670	0.01%
2020/08/27	10	15.00	0	0.00	14.99	10	38,533	0.03%
2020/08/25	3	15.00	0	0.00	15.00	3	40,683	0.01%
2020/08/24	25	14.92	0	0.00	14.94	25	41,816	0.06%
2020/08/21	26	14.89	0	0.00	14.90	26	42,965	0.06%
2020/08/20	79	14.91	0	0.00	14.87	79	42,916	0.18%
2020/08/19	8	15.22	1	15.25	15.19	7	39,204	0.02%
2020/08/18	1	15.29	0	0.00	15.27	1	40,082	0.00%
2020/08/17	4	15.25	0	0.00	15.27	4	41,247	0.01%
2020/08/14	1	15.13	0	0.00	15.14	1	42,281	0.00%
2020/08/12	2	15.00	0	0.00	15.01	2	46,175	0.00%
2020/08/11	1	15.09	0	0.00	15.08	1	47,650	0.00%
2020/08/10	18	15.16	0	0.00	15.14	18	49,640	0.04%
2020/08/07	2	15.12	5	15.15	15.10	-3	52,290	-0.01%
2020/08/06	3	15.16	0	0.00	15.15	3	54,963	0.01%
2020/08/05	31	15.14	0	0.00	15.16	31	57,503	0.05%
2020/08/04	11	14.98	0	0.00	15.02	11	58,077	0.02%
2020/08/03	24	15.01	0	0.00	14.98	24	60,532	0.04%
2020/07/31	5	15.04	2	15.05	15.05	3	63,925	0.00%
2020/07/30	4	14.94	0	0.00	15.00	4	69,016	0.01%
2020/07/29	56	14.91	0	0.00	14.88	56	75,127	0.07%
2020/07/28	13	14.93	0	0.00	14.85	13	82,236	0.02%
2020/07/27	40	15.04	0	0.00	14.98	40	86,280	0.05%
2020/07/24	14	15.11	20	15.04	15.05	-6	90,783	-0.01%
2020/07/23	24	15.11	2	15.15	15.14	22	93,211	0.02%
2020/07/22	120	15.41	1	15.41	15.31	119	94,038	0.13%	大買/鉅額交易
2020/07/21	28	15.59	0	0.00	15.74	28	93,796	0.03%
2020/07/20	10	15.22	0	0.00	15.32	10	85,250	0.01%