國泰台灣5G+ (00881)-國票-內壢券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.86
漲跌
▲0.26
漲幅
+1.15%
成交量
13,795張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	22.88	22.86	-1	14,327	-0.01%
2024/05/22	4	22.60	1	22.60	22.60	3	14,650	0.02%
2024/05/20	2	22.13	0	0.00	22.20	2	14,845	0.01%
2024/05/17	0	0.00	2	22.25	22.25	-2	14,957	-0.01%
2024/05/16	5	22.59	1	22.50	22.31	4	14,982	0.03%
2024/05/15	4	22.22	2	22.23	22.15	2	14,911	0.01%
2024/05/13	4	21.80	0	0.00	21.78	4	15,525	0.03%
2024/05/09	1	21.70	1.1	21.70	21.70	-0.1	15,517	0.00%
2024/05/08	0	0.00	0.1	21.60	21.65	-0.1	15,381	0.00%
2024/05/06	0	0.00	0	21.32	21.36	0	15,568	0.00%
2024/05/03	0	0.00	0	20.91	20.94	0	15,471	0.00%
2024/05/02	1.3	20.73	0	0.00	20.82	1.3	15,747	0.01%
2024/04/16	2	20.59	9	20.74	20.65	-7	16,335	-0.04%
2024/04/10	1	21.90	0	0.00	21.94	1	16,169	0.01%
2024/04/09	4	21.88	1	21.95	21.98	3	16,329	0.02%
2024/04/08	4	21.66	3	21.68	21.68	1	16,286	0.01%
2024/04/01	0	0.00	23	21.35	21.33	-23	16,531	-0.14%
2024/03/29	0	0.00	4	21.47	21.46	-4	16,564	-0.02%
2024/03/28	4	21.36	14	21.42	21.45	-10	16,652	-0.06%
2024/03/26	3	21.09	0	0.00	21.06	3	16,488	0.02%
2024/03/25	0	0.00	1	21.30	21.24	-1	16,705	-0.01%
2024/03/22	0	0.00	6	21.29	21.34	-6	16,687	-0.04%
2024/03/21	0	0.00	4	21.11	21.20	-4	16,547	-0.02%
2024/03/18	0	0.00	1.6	20.66	20.79	-1.6	16,596	-0.01%
2024/03/15	0.3	20.45	1	20.53	20.42	-0.7	16,421	0.00%
2024/03/14	2.3	20.43	1	20.39	20.43	1.3	16,176	0.01%
2024/03/13	0	0.00	1	20.76	20.68	-1	16,061	-0.01%
2024/03/12	0	20.52	16	20.55	20.70	-16	15,891	-0.10%
2024/03/11	0	0.00	0	20.36	20.36	0	15,764	0.00%
2024/03/08	4	20.73	24	20.65	20.42	-20	15,625	-0.13%
2024/03/07	4	20.34	4	20.30	20.30	0	15,092	0.00%
2024/03/06	2	19.66	0	0.00	19.99	2	14,767	0.01%
2024/03/05	3	19.69	2	19.75	19.78	1	14,537	0.01%
2024/03/04	4	19.49	107	19.49	19.59	-103	14,383	-0.72%	大賣/鉅額交易
2024/03/01	2	19.12	5	19.11	19.09	-3	14,042	-0.02%
2024/02/26	2	19.26	3	19.18	19.26	-1	13,672	-0.01%
2024/02/23	10	19.13	4	19.12	19.15	6	13,501	0.04%
2024/02/22	1	18.94	4	18.90	18.97	-3	13,346	-0.02%
2024/02/21	1	18.70	0	0.00	18.71	1	13,128	0.01%
2024/02/19	1	18.64	20	18.63	18.65	-19	13,171	-0.14%
2024/02/16	0	0.00	1	18.87	18.70	-1	13,254	-0.01%
2024/02/15	2	18.69	55.3	18.79	18.81	-53.3	13,225	-0.40%
2024/02/05	0	0.00	1	18.11	18.11	-1	12,711	-0.01%
2024/02/01	0	0.00	1	17.80	17.86	-1	12,557	-0.01%
2024/01/30	0	0.00	18	18.10	18.15	-18	12,548	-0.14%
2024/01/29	0	0.00	2	18.00	18.06	-2	12,426	-0.02%
2024/01/26	2	17.90	0	0.00	17.94	2	12,251	0.02%
2024/01/25	0	0.00	2	18.04	18.02	-2	12,232	-0.02%
2024/01/24	2	17.87	2	17.87	17.85	0	11,931	0.00%
2024/01/23	3	17.80	4.1	17.86	17.86	-1.1	11,933	-0.01%
2024/01/22	3	17.80	0	0.00	17.82	3	11,849	0.03%
2024/01/17	2	17.06	0	0.00	16.97	2	11,465	0.02%
2024/01/16	5	17.96	17	18.02	17.94	-12	11,181	-0.11%
2024/01/15	3	18.09	2	18.14	18.10	1	10,772	0.01%
2024/01/12	0.1	17.96	1	18.03	18.01	-0.9	10,652	-0.01%
2024/01/11	0	0.00	4.2	18.00	18.00	-4.2	10,600	-0.04%
2024/01/10	1.6	17.92	0	0.00	17.90	1.6	10,527	0.02%
2024/01/09	0	0.00	1	17.96	17.96	-1	10,434	-0.01%
2024/01/08	18	17.95	1.4	17.97	17.95	16.6	10,398	0.16%
2024/01/05	5	17.97	0	0.00	17.91	5	10,305	0.05%
2024/01/04	0	18.00	0	0.00	17.97	0	10,228	0.00%
2024/01/02	0	0.00	4	18.29	18.29	-4	9,927	-0.04%
2023/12/27	0	0.00	17	18.48	18.49	-17	9,703	-0.18%
2023/12/26	0	0.00	6	18.24	18.26	-6	9,420	-0.06%
2023/12/25	0	0.00	4	18.16	18.14	-4	9,260	-0.04%
2023/12/22	0	0.00	5	18.02	18.04	-5	8,975	-0.06%
2023/12/21	1	17.95	0	0.00	17.95	1	8,802	0.01%
2023/12/20	0	0.00	3	18.05	18.05	-3	8,759	-0.03%
2023/12/15	0	0.00	5	18.08	18.03	-5	8,414	-0.06%
2023/12/13	0	0.00	45.1	17.74	17.78	-45.1	7,749	-0.58%
2023/12/05	1	17.48	3	17.48	17.50	-2	7,818	-0.03%
2023/12/01	1.1	17.61	0	0.00	17.69	1.1	7,818	0.01%
2023/11/30	0	0.00	1	17.66	17.69	-1	7,820	-0.01%
2023/11/29	2	17.64	0	0.00	17.66	2	7,839	0.03%
2023/11/28	0	0.00	6	17.64	17.61	-6	7,726	-0.08%
2023/11/22	1	17.65	0	0.00	17.67	1	7,594	0.01%
2023/11/21	0	0.00	8	17.78	17.79	-8	7,633	-0.10%
2023/11/17	0	0.00	5	17.50	17.53	-5	7,461	-0.07%
2023/11/16	1	17.37	2	17.41	17.44	-1	7,268	-0.01%
2023/11/15	0	0.00	1	17.46	17.46	-1	7,226	-0.01%
2023/11/14	0	0.00	2	17.35	17.33	-2	7,237	-0.03%
2023/11/10	2	17.05	0	0.00	17.07	2	7,180	0.03%
2023/11/02	0	0.00	1	16.62	16.71	-1	7,439	-0.01%
2023/10/31	1	16.22	0	0.00	16.22	1	7,611	0.01%
2023/10/30	1	16.38	0	0.00	16.40	1	7,811	0.01%
2023/10/26	2	16.38	0	0.00	16.36	2	8,241	0.02%
2023/10/25	1	16.72	0	0.00	16.71	1	8,415	0.01%
2023/10/23	2	16.64	0	0.00	16.63	2	8,708	0.02%
2023/10/18	1	16.89	0	0.00	16.82	1	9,258	0.01%
2023/10/17	0	0.00	1	17.23	17.10	-1	9,237	-0.01%
2023/10/12	0	0.00	1.2	17.23	17.28	-1.2	9,979	-0.01%
2023/10/06	1	17.12	0	0.00	17.09	1	11,075	0.01%
2023/10/02	0	0.00	1	17.08	17.05	-1	11,625	-0.01%
2023/09/28	0	0.00	0.1	16.70	16.71	-0.1	11,666	0.00%
2023/09/22	0	0.00	1	16.50	16.65	-1	12,465	-0.01%
2023/09/21	0	0.00	1	16.65	16.61	-1	12,518	-0.01%
2023/09/20	1	16.84	0	0.00	16.85	1	12,469	0.01%
2023/09/18	0.1	17.12	0	0.00	17.06	0.1	12,658	0.00%
2023/09/14	0	0.00	2	17.07	17.14	-2	12,844	-0.02%
2023/09/13	1	16.86	0	0.00	16.86	1	13,021	0.01%
2023/09/08	1	16.90	0	0.00	16.90	1	13,902	0.01%
2023/09/01	1	17.05	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0	0.00	3	17.06	17.07	-3	15,420	-0.02%
2023/08/30	0	0.00	2	17.13	17.09	-2	15,533	-0.01%
2023/08/21	3	16.74	0	0.00	16.74	3	17,253	0.02%
2023/08/18	2	16.80	1	16.97	16.79	1	17,212	0.01%
2023/08/17	1	16.93	0	0.00	17.02	1	17,062	0.01%
2023/08/15	10	17.32	0	0.00	17.25	10	17,041	0.06%
2023/08/14	15.1	17.09	0	0.00	17.12	15.1	17,114	0.09%
2023/08/10	2.1	17.28	0	0.00	17.20	2.1	17,044	0.01%
2023/08/09	1	17.49	0	0.00	17.55	1	16,913	0.01%
2023/08/07	0	0.00	0.2	17.76	17.76	-0.2	16,812	0.00%
2023/08/04	2.1	17.44	0	0.00	17.44	2.1	16,742	0.01%
2023/08/02	3.2	17.56	1	17.91	17.47	2.2	16,610	0.01%
2023/08/01	1	17.77	1	17.92	17.92	0	16,399	0.00%
2023/07/31	1	17.82	25	18.12	17.84	-24	16,247	-0.15%
2023/07/28	0	0.00	5	18.05	18.06	-5	15,908	-0.03%
2023/07/27	6	17.99	10	18.07	17.92	-4	15,626	-0.03%
2023/07/25	17	18.03	1	18.10	17.98	16	15,259	0.10%
2023/07/24	0	0.00	3	17.76	17.88	-3	14,764	-0.02%
2023/07/21	2	17.56	0	0.00	17.65	2	14,599	0.01%
2023/07/20	2	17.70	5	17.72	17.73	-3	14,612	-0.02%
2023/07/19	1	17.66	11	17.84	17.68	-10	14,575	-0.07%
2023/07/18	0	0.00	2	17.93	17.90	-2	14,455	-0.01%
2023/07/17	0	0.00	6	17.89	17.85	-6	14,178	-0.04%
2023/07/14	0	0.00	4.5	17.78	17.83	-4.5	13,975	-0.03%
2023/07/13	0	0.00	7	17.72	17.59	-7	13,456	-0.05%
2023/07/12	0	0.00	14	17.26	17.31	-14	12,792	-0.11%
2023/07/11	0	0.00	10	17.05	17.11	-10	12,509	-0.08%
2023/07/10	2	16.83	0	0.00	16.79	2	12,464	0.02%
2023/07/07	2	16.86	0	0.00	16.84	2	12,416	0.02%
2023/07/06	4	17.02	1	17.09	16.93	3	12,291	0.02%
2023/07/05	0	0.00	4.5	17.29	17.22	-4.5	12,159	-0.04%
2023/07/04	1	17.21	15	17.28	17.30	-14	12,128	-0.12%
2023/06/29	1	16.77	0	0.00	16.76	1	11,565	0.01%
2023/06/27	2	16.70	16	16.69	16.67	-14	11,457	-0.12%
2023/06/21	1	16.94	0	0.00	16.98	1	11,469	0.01%
2023/06/19	1	16.98	0	0.00	17.11	1	11,412	0.01%
2023/06/16	0	0.00	4	17.04	17.05	-4	11,176	-0.04%
2023/06/15	0	0.00	2	17.08	17.11	-2	10,985	-0.02%
2023/06/14	0	0.00	14	16.94	16.97	-14	10,657	-0.13%
2023/06/13	0	0.00	20	16.78	16.92	-20	10,349	-0.19%
2023/06/12	1	16.50	8	16.51	16.51	-7	9,615	-0.07%
2023/06/09	0	0.00	1	16.38	16.37	-1	9,423	-0.01%
2023/06/08	0	0.00	12	16.23	16.17	-12	9,368	-0.13%
2023/06/07	0	0.00	10	16.31	16.38	-10	9,343	-0.11%
2023/06/06	0	0.00	26	16.17	16.15	-26	9,051	-0.29%
2023/06/05	1	16.13	2	16.19	16.13	-1	9,032	-0.01%
2023/06/02	0	0.00	27	16.19	16.18	-27	9,094	-0.30%
2023/06/01	1	15.96	18	16.00	16.01	-17	9,022	-0.19%
2023/05/30	3	16.16	2	16.13	16.18	1	8,949	0.01%
2023/05/29	0	0.00	6	16.06	16.12	-6	8,793	-0.07%
2023/05/26	1	15.90	22	15.88	15.91	-21	8,459	-0.25%
2023/05/25	0	0.00	0.2	15.45	15.50	-0.2	7,882	0.00%
2023/05/17	0	0.00	1	15.00	15.05	-1	7,458	-0.01%
2023/05/15	2	14.71	0	0.00	14.74	2	7,419	0.03%
2023/05/11	1	14.82	0	0.00	14.79	1	7,506	0.01%
2023/05/10	2	14.88	0	0.00	14.88	2	7,696	0.03%
2023/05/09	1.1	14.98	0	0.00	15.01	1.1	7,685	0.01%
2023/05/04	0	0.00	0.1	14.84	14.86	-0.1	7,939	0.00%
2023/05/02	1	14.85	0	0.00	14.85	1	8,105	0.01%
2023/04/26	1	14.50	0	0.00	14.52	1	8,493	0.01%
2023/04/25	1	14.57	0	0.00	14.57	1	8,517	0.01%
2023/04/24	3	14.83	0	0.00	14.86	3	8,363	0.04%
2023/04/21	2	14.93	12	15.00	14.88	-10	8,340	-0.12%
2023/04/20	2	15.02	2	14.99	14.98	0	8,322	0.00%
2023/04/19	1	15.09	0	0.00	15.01	1	8,376	0.01%
2023/04/12	1	15.23	0	0.00	15.23	1	8,137	0.01%
2023/04/10	0	0.00	2	15.24	15.24	-2	8,171	-0.02%
2023/04/06	0.1	15.25	0	0.00	15.24	0.1	8,107	0.00%
2023/03/31	0	0.00	3	15.40	15.38	-3	8,098	-0.04%
2023/03/28	1	15.16	2	15.17	15.16	-1	8,007	-0.01%
2023/03/27	0	0.00	1	15.37	15.33	-1	7,964	-0.01%
2023/03/24	0	0.00	8	15.42	15.47	-8	8,071	-0.10%
2023/03/23	0	0.00	0.2	15.35	15.34	-0.2	7,919	0.00%
2023/03/21	1	15.00	5	15.01	15.01	-4	7,628	-0.05%
2023/03/20	0	0.00	5	14.98	14.91	-5	7,611	-0.07%
2023/03/17	0	0.00	25	14.93	14.97	-25	7,617	-0.33%
2023/03/16	0	0.00	10	14.82	14.74	-10	7,577	-0.13%
2023/03/14	6	14.75	0	0.00	14.75	6	7,566	0.08%
2023/03/10	2	14.87	0	0.00	14.87	2	7,480	0.03%
2023/03/09	0	0.00	12	15.20	15.13	-12	7,573	-0.16%
2023/03/08	2	15.12	0	0.00	15.15	2	7,596	0.03%
2023/03/07	0	0.00	1	15.25	15.25	-1	7,514	-0.01%
2023/03/03	4	14.95	8	15.01	14.92	-4	7,237	-0.06%
2023/03/01	1	14.91	53	14.77	14.93	-52	7,229	-0.72%
2023/02/24	0	0.00	3	14.90	14.70	-3	7,110	-0.04%
2023/02/17	2	14.70	0	0.00	14.74	2	7,692	0.03%
2023/02/15	0	0.00	0.2	14.74	14.71	-0.2	8,110	0.00%
2023/02/13	1.2	14.86	0	0.00	14.87	1.2	8,117	0.01%
2023/02/09	0	0.00	1	14.91	14.96	-1	8,128	-0.01%
2023/02/08	0	0.00	1	14.95	14.94	-1	8,122	-0.01%
2023/02/03	0	0.00	1	14.85	14.88	-1	8,007	-0.01%
2023/02/02	0	0.00	16	14.87	14.88	-16	7,940	-0.20%
2023/02/01	1	14.59	0	0.00	14.64	1	7,786	0.01%
2023/01/31	0	0.00	1	14.68	14.53	-1	7,746	-0.01%
2023/01/30	0	0.00	4	14.63	14.67	-4	7,726	-0.05%
2023/01/17	0	0.00	1	14.45	14.41	-1	7,756	-0.01%
2023/01/16	0	0.00	15	14.44	14.40	-15	7,755	-0.19%
2023/01/13	15.1	14.32	15	14.54	14.34	0.1	7,786	0.00%
2023/01/12	2.1	14.28	0	0.00	14.30	2.1	7,868	0.03%
2023/01/10	0	0.00	3	14.29	14.33	-3	8,051	-0.04%
2023/01/06	1	13.83	2	13.84	13.83	-1	8,176	-0.01%
2023/01/05	1	13.67	0	0.00	13.66	1	8,299	0.01%
2022/12/27	0	0.00	15	13.83	13.74	-15	9,196	-0.16%
2022/12/23	3	13.67	0	0.00	13.67	3	9,553	0.03%
2022/12/21	7	13.73	1	13.73	13.69	6	10,201	0.06%
2022/12/19	4	14.00	0	0.00	13.96	4	10,768	0.04%
2022/12/16	1	13.95	0	0.00	14.03	1	11,049	0.01%
2022/12/15	0	0.00	10	14.27	14.26	-10	11,061	-0.09%
2022/12/14	0	0.00	10	14.30	14.33	-10	11,089	-0.09%
2022/12/13	0	0.00	10	14.24	14.14	-10	11,110	-0.09%
2022/12/12	0	0.00	10	14.15	14.18	-10	11,188	-0.09%
2022/12/09	0	0.00	2	14.22	14.29	-2	11,365	-0.02%
2022/12/08	5	14.06	5	14.12	14.10	0	11,352	0.00%
2022/12/06	2	14.52	0	0.00	14.42	2	11,445	0.02%
2022/12/01	0	0.00	1	14.66	14.69	-1	11,906	-0.01%
2022/11/29	1	14.30	0	0.00	14.29	1	11,888	0.01%
2022/11/23	0	0.00	10	14.41	14.34	-10	12,294	-0.08%
2022/11/22	0	0.00	0	14.23	14.32	0	12,550	0.00%
2022/11/18	2	14.48	6	14.52	14.34	-4	12,568	-0.03%
2022/11/17	1	14.25	5	14.38	14.40	-4	12,549	-0.03%
2022/11/16	1	14.33	2	14.35	14.36	-1	12,512	-0.01%
2022/11/15	0	0.00	3	14.28	14.33	-3	12,365	-0.02%
2022/11/14	2	13.88	2	13.90	13.86	0	12,084	0.00%
2022/11/11	0	0.00	2	13.78	13.74	-2	12,025	-0.02%
2022/11/10	0	0.00	1	13.12	13.15	-1	11,709	-0.01%
2022/11/09	2	13.12	5	13.23	13.23	-3	11,775	-0.03%
2022/11/08	3	12.88	0	0.00	12.84	3	11,803	0.03%
2022/11/07	1	12.77	0	0.00	12.76	1	11,873	0.01%
2022/11/03	0	0.00	1.5	12.54	12.56	-1.5	11,927	-0.01%
2022/11/01	1	12.55	0	0.00	12.57	1	11,987	0.01%
2022/10/31	2	12.51	0	0.00	12.52	2	12,101	0.02%
2022/10/28	0	0.00	1	12.30	12.30	-1	12,211	-0.01%
2022/10/26	2	12.25	0	0.00	12.29	2	12,369	0.02%
2022/10/25	0.2	12.34	0	0.00	12.25	0.2	12,355	0.00%
2022/10/24	1	12.57	0	0.00	12.52	1	12,126	0.01%
2022/10/20	1	12.39	2	12.37	12.52	-1	12,047	-0.01%
2022/10/19	2	12.65	0	0.00	12.60	2	11,973	0.02%
2022/10/18	3	12.75	0	0.00	12.74	3	11,909	0.03%
2022/10/17	1	12.58	2	12.58	12.65	-1	11,937	-0.01%
2022/10/14	2	12.78	1	12.73	12.82	1	11,853	0.01%
2022/10/13	2	12.44	4	12.50	12.42	-2	11,930	-0.02%
2022/10/11	6.1	12.58	0	0.00	12.56	6.1	11,820	0.05%
2022/10/06	1	13.38	0	0.00	13.39	1	11,478	0.01%
2022/10/04	1	12.95	2	12.90	12.98	-1	11,704	-0.01%
2022/10/03	0	0.00	10	12.60	12.60	-10	11,642	-0.09%
2022/09/30	11	12.67	0	0.00	12.74	11	11,687	0.09%
2022/09/28	5	12.96	40	12.90	12.85	-35	11,624	-0.30%
2022/09/27	1	13.16	0	0.00	13.20	1	11,473	0.01%
2022/09/26	5	13.23	0	0.00	13.17	5	11,739	0.04%
2022/09/23	3.2	13.51	0	0.00	13.52	3.2	11,915	0.03%
2022/09/21	5	13.86	0	0.00	13.82	5	11,918	0.04%
2022/09/19	5.1	13.83	0	0.00	13.84	5.1	12,012	0.04%
2022/09/16	3	13.90	0	0.00	13.89	3	12,038	0.02%
2022/09/14	1	14.00	0	0.00	14.04	1	12,704	0.01%
2022/09/13	0	0.00	3	14.30	14.28	-3	12,659	-0.02%
2022/09/08	1	13.85	0	0.00	13.95	1	13,206	0.01%
2022/09/07	5.1	13.81	0	0.00	13.81	5.1	13,163	0.04%
2022/09/05	2	14.07	0	0.00	14.03	2	13,137	0.02%
2022/09/02	6	14.08	0	0.00	14.03	6	13,245	0.05%
2022/09/01	19	14.23	0	0.00	14.16	19	13,100	0.15%
2022/08/29	5	14.28	0	0.00	14.28	5	12,919	0.04%
2022/08/26	0	0.00	2	14.74	14.67	-2	12,749	-0.02%
2022/08/25	2	14.62	0	0.00	14.61	2	12,759	0.02%
2022/08/23	11	14.55	0	0.00	14.54	11	13,028	0.08%
2022/08/22	3	14.74	0	0.00	14.72	3	13,138	0.02%
2022/08/19	4	14.96	0	0.00	14.92	4	13,147	0.03%
2022/08/18	4	14.86	0	0.00	14.90	4	13,211	0.03%
2022/08/17	3	14.94	2	14.92	14.98	1	13,218	0.01%
2022/08/16	4	14.99	0	0.00	14.98	4	13,274	0.03%
2022/08/15	3	15.20	2	15.21	15.22	1	13,249	0.01%
2022/08/11	1	14.92	0	0.00	14.96	1	13,265	0.01%
2022/08/10	1	14.74	0	0.00	14.72	1	13,347	0.01%
2022/08/02	1	14.37	0	0.00	14.43	1	14,030	0.01%
2022/08/01	1	14.64	0	0.00	14.66	1	14,102	0.01%
2022/07/28	1	14.67	0	0.00	14.59	1	14,348	0.01%
2022/07/26	2	14.44	0	0.00	14.46	2	14,410	0.01%
2022/07/21	0	0.00	3	14.55	14.70	-3	15,551	-0.02%
2022/07/20	0	0.00	4	14.51	14.39	-4	15,668	-0.03%
2022/07/19	1	14.29	2	14.27	14.27	-1	16,185	-0.01%
2022/07/18	1	14.31	0	0.00	14.31	1	16,688	0.01%
2022/07/15	0	0.00	12	14.14	14.21	-12	16,789	-0.07%
2022/07/14	0	0.00	3	14.02	13.96	-3	16,882	-0.02%
2022/07/13	0	0.00	5	13.87	13.85	-5	17,012	-0.03%
2022/07/12	12	13.53	0	0.00	13.48	12	17,008	0.07%
2022/07/11	1	13.81	0	0.00	13.80	1	17,665	0.01%
2022/07/08	2	13.87	2	14.00	13.90	0	17,839	0.00%
2022/07/07	0	0.00	17	13.49	13.74	-17	18,003	-0.09%
2022/07/06	2	13.24	0	0.00	13.24	2	18,312	0.01%
2022/07/05	0	0.00	3	13.63	13.56	-3	19,491	-0.02%
2022/07/04	3	13.47	11	13.53	13.45	-8	20,239	-0.04%
2022/07/01	11	13.82	0	0.00	13.58	11	20,803	0.05%
2022/06/30	22	14.13	1	14.15	14.09	21	20,734	0.10%
2022/06/28	1	14.58	0	0.00	14.57	1	20,721	0.00%
2022/06/27	1	14.76	0	0.00	14.73	1	20,805	0.00%
2022/06/24	5	14.52	0	0.00	14.45	5	20,899	0.02%
2022/06/23	4	14.42	0	0.00	14.40	4	21,038	0.02%
2022/06/22	22	14.76	0	0.00	14.69	22	20,678	0.11%
2022/06/21	0	0.00	10	15.02	15.09	-10	20,474	-0.05%
2022/06/20	4	14.81	0	0.00	14.76	4	20,491	0.02%
2022/06/17	21	14.88	20	14.87	14.90	1	20,332	0.00%
2022/06/16	3	15.20	0.3	15.18	15.13	2.7	19,957	0.01%
2022/06/15	1	15.27	0	0.00	15.25	1	20,037	0.00%
2022/06/14	4	15.22	0	0.00	15.36	4	20,322	0.02%
2022/06/13	7	15.43	0	0.00	15.40	7	20,776	0.03%
2022/06/10	0	0.00	1	15.83	15.86	-1	21,667	0.00%
2022/06/08	0	0.00	2	15.92	15.92	-2	22,281	-0.01%
2022/06/07	1	15.72	0	0.00	15.74	1	22,477	0.00%
2022/06/06	2	15.81	0	0.00	15.93	2	22,863	0.01%
2022/06/02	2	15.84	0	0.00	15.80	2	24,122	0.01%
2022/06/01	1	15.96	1	16.00	15.96	0	25,330	0.00%
2022/05/30	0	0.00	3	15.72	15.77	-3	25,459	-0.01%
2022/05/27	0	0.00	2	15.40	15.42	-2	25,444	-0.01%
2022/05/26	9	15.26	0	0.00	15.13	9	25,554	0.04%
2022/05/24	3	15.19	0	0.00	15.15	3	26,567	0.01%
2022/05/23	1	15.49	0	0.00	15.41	1	26,587	0.00%
2022/05/17	0	0.00	1	15.35	15.37	-1	27,107	0.00%
2022/05/16	11	15.31	0	0.00	15.18	11	27,197	0.04%
2022/05/13	2	15.10	0	0.00	15.11	2	27,422	0.01%
2022/05/12	20	14.98	0	0.00	14.92	20	27,802	0.07%
2022/05/10	2	14.83	0	0.00	15.08	2	27,643	0.01%
2022/05/09	1	15.06	0	0.00	15.07	1	27,519	0.00%
2022/05/06	3	15.22	0	0.00	15.28	3	27,527	0.01%
2022/05/03	5	15.37	0	0.00	15.33	5	28,510	0.02%
2022/04/29	0	0.00	2	15.40	15.40	-2	28,744	-0.01%
2022/04/28	2	15.20	8	15.22	15.23	-6	29,240	-0.02%
2022/04/27	20	15.01	12	15.04	15.09	8	29,309	0.03%
2022/04/26	2	15.31	0	0.00	15.31	2	28,911	0.01%
2022/04/25	68	15.37	0	0.00	15.33	68	29,443	0.23%
2022/04/22	3	15.66	0	0.00	15.71	3	29,162	0.01%
2022/04/21	2	15.91	1	15.91	15.90	1	29,114	0.00%
2022/04/20	1	15.78	0	0.00	15.82	1	29,187	0.00%
2022/04/19	2	15.76	0	0.00	15.70	2	29,134	0.01%
2022/04/18	7	15.66	0	0.00	15.65	7	29,234	0.02%
2022/04/15	24	15.70	0	0.00	15.68	24	29,229	0.08%
2022/04/14	1	16.02	13	16.02	16.03	-12	28,961	-0.04%
2022/04/13	4	15.86	1	15.98	16.04	3	29,199	0.01%
2022/04/12	22	15.70	5	15.67	15.70	17	29,207	0.06%
2022/04/11	73.1	15.83	0	0.00	15.69	73.1	28,947	0.25%
2022/04/08	12.1	16.03	0	0.00	16.04	12.1	27,781	0.04%
2022/04/07	40	16.17	0	0.00	16.11	40	26,888	0.15%
2022/04/06	6	16.37	0	0.00	16.41	6	26,149	0.02%
2022/04/01	12	16.60	0	0.00	16.64	12	25,797	0.05%
2022/03/29	6	16.70	0	0.00	16.73	6	26,083	0.02%
2022/03/28	1	16.78	0	0.00	16.78	1	25,972	0.00%
2022/03/25	0	0.00	2	17.00	16.98	-2	25,883	-0.01%
2022/03/24	2	16.95	0	0.00	16.95	2	25,834	0.01%
2022/03/23	0	0.00	1	16.99	16.95	-1	25,715	0.00%
2022/03/22	4	16.81	0	0.00	16.80	4	25,757	0.02%
2022/03/21	0	0.00	1	16.86	16.83	-1	25,675	0.00%
2022/03/17	1	16.63	15	16.66	16.78	-14	25,491	-0.05%
2022/03/16	2	16.03	25	16.06	16.15	-23	25,130	-0.09%
2022/03/15	50	16.13	0	0.00	16.11	50	24,577	0.20%
2022/03/14	4	16.52	0	0.00	16.50	4	23,695	0.02%
2022/03/11	2	16.70	0	0.00	16.68	2	23,398	0.01%
2022/03/09	13	16.40	0	0.00	16.42	13	23,071	0.06%
2022/03/08	18	16.39	9	16.33	16.22	9	22,900	0.04%
2022/03/07	16	16.80	0	0.00	16.75	16	21,843	0.07%
2022/03/04	7	17.23	0	0.00	17.22	7	20,768	0.03%
2022/03/02	11	17.38	0	0.00	17.42	11	20,814	0.05%
2022/03/01	6	17.54	6	17.50	17.53	0	20,657	0.00%
2022/02/25	2.3	17.27	5	17.30	17.23	-2.7	20,648	-0.01%
2022/02/24	13	17.41	0	0.00	17.24	13	20,455	0.06%
2022/02/22	18	17.61	0	0.00	17.62	18	20,062	0.09%
2022/02/21	8	17.79	2	17.81	17.85	6	19,793	0.03%
2022/02/18	10	17.77	0	0.00	17.87	10	19,934	0.05%
2022/02/17	3	17.90	1	17.95	17.90	2	20,115	0.01%
2022/02/16	1	17.91	13	17.90	17.91	-12	20,429	-0.06%
2022/02/15	19	17.67	0	0.00	17.63	19	20,841	0.09%
2022/02/14	26	17.65	0	0.00	17.65	26	20,557	0.13%
2022/02/11	5	18.03	0	0.00	18.06	5	20,227	0.02%
2022/02/10	2	18.00	0	0.00	18.12	2	20,784	0.01%
2022/02/09	2	17.81	0	0.00	17.95	2	20,838	0.01%
2022/02/08	15	17.77	1	17.74	17.79	14	21,179	0.07%
2022/02/07	17	17.65	0	0.00	17.67	17	21,046	0.08%
2022/01/26	31	17.74	0	0.00	17.69	31	20,705	0.15%
2022/01/25	4	17.80	0	0.00	17.81	4	20,540	0.02%
2022/01/24	12	17.81	0	0.00	18.05	12	20,119	0.06%
2022/01/21	40	17.90	0	0.00	17.84	40	19,919	0.20%
2022/01/20	28.5	18.08	1	18.16	18.17	27.5	19,337	0.14%
2022/01/19	23	18.22	0	0.00	18.20	23	19,241	0.12%
2022/01/18	11	18.50	0	0.00	18.42	11	19,116	0.06%
2022/01/17	0	0.00	9	19.02	19.06	-9	18,411	-0.05%
2022/01/14	13	18.73	5	18.72	18.78	8	18,099	0.04%
2022/01/13	11	18.86	0	0.00	18.88	11	17,753	0.06%
2022/01/12	4	18.79	15	18.77	18.80	-11	17,639	-0.06%
2022/01/11	9	18.70	7	18.73	18.75	2	17,639	0.01%
2022/01/10	3	18.71	6	18.79	18.83	-3	17,562	-0.02%
2022/01/07	4	18.89	0	0.00	18.83	4	17,563	0.02%
2022/01/06	12	19.00	1	19.02	19.01	11	17,197	0.06%
2022/01/05	2	19.32	2	19.35	19.32	0	17,072	0.00%
2022/01/04	1	19.24	3	19.24	19.26	-2	17,069	-0.01%
2022/01/03	5	18.98	24	19.05	18.97	-19	16,901	-0.11%
2021/12/30	0	0.00	3	19.03	18.99	-3	16,969	-0.02%
2021/12/29	0	0.00	12	19.01	19.02	-12	17,228	-0.07%
2021/12/28	0	0.00	128	18.94	18.96	-128	17,563	-0.73%	大賣/鉅額交易
2021/12/27	1	18.80	19	18.80	18.80	-18	17,709	-0.10%
2021/12/24	0	0.00	109	18.64	18.60	-109	18,427	-0.59%	大賣/鉅額交易
2021/12/23	1	18.53	9	18.56	18.54	-8	18,563	-0.04%
2021/12/22	0	0.00	33	18.40	18.43	-33	19,112	-0.17%
2021/12/21	0	0.00	2.6	18.33	18.36	-2.6	19,086	-0.01%
2021/12/20	4	18.14	0	0.00	18.15	4	19,044	0.02%
2021/12/15	3	18.07	0	0.00	18.12	3	19,418	0.02%
2021/12/14	10	18.10	0	0.00	18.10	10	19,484	0.05%
2021/12/13	1	18.31	0	0.00	18.29	1	19,581	0.01%
2021/12/10	1	18.28	0	0.00	18.33	1	19,635	0.01%
2021/12/09	2	18.32	2	18.34	18.34	0	19,655	0.00%
2021/12/08	1	18.49	41	18.45	18.39	-40	19,708	-0.20%
2021/12/07	5	18.19	0	0.00	18.28	5	19,621	0.03%
2021/12/03	1	18.30	0	0.00	18.34	1	19,826	0.01%
2021/12/02	0	0.00	4	18.42	18.35	-4	19,893	-0.02%
2021/12/01	10	18.17	6	18.07	18.23	4	20,062	0.02%
2021/11/30	2	18.07	0	0.00	17.95	2	20,299	0.01%
2021/11/29	0	0.00	20	17.90	17.83	-20	20,539	-0.10%
2021/11/26	7	17.91	0	0.00	17.79	7	20,726	0.03%
2021/11/25	0.5	18.09	0	0.00	18.09	0.5	20,586	0.00%
2021/11/24	3	18.08	2	18.03	18.06	1	20,669	0.00%
2021/11/23	2	18.22	4	18.18	18.16	-2	20,564	-0.01%
2021/11/22	0	0.00	1	18.42	18.40	-1	20,589	0.00%
2021/11/19	2	18.43	4	18.42	18.45	-2	20,531	-0.01%
2021/11/18	0	0.00	57	18.36	18.37	-57	20,303	-0.28%
2021/11/17	2	18.30	4	18.28	18.26	-2	20,162	-0.01%
2021/11/16	0	0.00	18	18.21	18.20	-18	20,258	-0.09%
2021/11/15	2	18.19	37	18.16	18.16	-35	20,710	-0.17%
2021/11/12	0	0.00	41	18.04	18.00	-41	20,758	-0.20%
2021/11/11	6	17.82	1	17.81	17.83	5	20,945	0.02%
2021/11/10	0	0.00	2	17.88	17.98	-2	21,660	-0.01%
2021/11/09	2	18.01	26.6	17.98	17.95	-24.6	22,138	-0.11%
2021/11/05	0	0.00	14	17.62	17.65	-14	21,842	-0.06%
2021/11/02	0	0.00	4	17.52	17.38	-4	21,882	-0.02%
2021/11/01	3	17.30	0	0.00	17.35	3	22,013	0.01%
2021/10/29	5	17.25	2	17.23	17.25	3	22,273	0.01%
2021/10/28	0	0.00	1	17.38	17.36	-1	22,322	0.00%
2021/10/27	10	17.32	4	17.35	17.40	6	22,401	0.03%
2021/10/26	0	0.00	1	17.31	17.29	-1	22,185	0.00%
2021/10/25	6	17.06	0	0.00	17.11	6	21,938	0.03%
2021/10/21	5	17.18	5	17.17	17.02	0	22,176	0.00%
2021/10/20	10	17.11	0	0.00	17.10	10	22,079	0.05%
2021/10/19	0	0.00	12	17.11	17.10	-12	22,052	-0.05%
2021/10/15	0	0.00	19	16.96	17.00	-19	22,038	-0.09%
2021/10/14	8	16.54	0	0.00	16.56	8	21,948	0.04%
2021/10/13	24	16.54	3	16.53	16.53	21	21,982	0.10%
2021/10/12	3	16.71	0	0.00	16.72	3	21,838	0.01%
2021/10/07	0	0.00	5	17.07	17.04	-5	22,440	-0.02%
2021/10/06	3	16.63	0	0.00	16.64	3	22,760	0.01%
2021/10/05	14	16.49	12	16.40	16.64	2	22,988	0.01%
2021/10/04	8.2	16.72	0	0.00	16.67	8.2	22,554	0.04%
2021/10/01	28	16.87	0	0.00	16.81	28	22,393	0.13%
2021/09/30	11	17.00	2	17.15	17.13	9	21,602	0.04%
2021/09/29	12	17.14	0	0.00	17.15	12	21,437	0.06%
2021/09/28	2	17.49	0	0.00	17.49	2	21,207	0.01%
2021/09/27	2	17.64	1	17.63	17.60	1	21,287	0.00%
2021/09/24	1	17.54	1	17.54	17.55	0	21,310	0.00%
2021/09/23	1	17.47	0	0.00	17.44	1	21,757	0.00%
2021/09/22	5	17.25	0	0.00	17.32	5	22,061	0.02%
2021/09/15	0	0.00	5	17.60	17.59	-5	21,670	-0.02%
2021/09/13	2	17.62	0	0.00	17.63	2	22,074	0.01%
2021/09/10	2	17.63	1	17.69	17.73	1	22,458	0.00%
2021/09/09	2	17.52	0	0.00	17.54	2	22,477	0.01%
2021/09/08	2	17.48	1.2	17.57	17.53	0.8	22,527	0.00%
2021/09/07	6.1	17.74	35	17.76	17.75	-28.9	22,347	-0.13%
2021/09/06	0	0.00	12	17.99	17.89	-12	22,432	-0.05%
2021/09/03	2	17.77	15	17.88	17.91	-13	22,256	-0.06%
2021/09/02	0	0.00	7	17.76	17.67	-7	22,145	-0.03%
2021/09/01	0	0.00	2	17.67	17.76	-2	21,852	-0.01%
2021/08/31	0	0.00	5	17.50	17.55	-5	21,609	-0.02%
2021/08/26	0	17.25	0	0.00	17.22	0	22,094	0.00%
2021/08/25	0.1	17.22	8	17.20	17.20	-7.9	22,174	-0.04%
2021/08/24	0.2	17.10	0	0.00	17.06	0.2	22,432	0.00%
2021/08/20	4.2	16.51	10	16.57	16.57	-5.8	23,224	-0.02%
2021/08/19	19.2	16.68	0	0.00	16.63	19.2	23,161	0.08%
2021/08/18	16	16.92	0	0.00	17.02	16	22,591	0.07%
2021/08/17	28.2	17.00	0	0.00	16.95	28.2	22,622	0.12%
2021/08/16	49	17.61	5	17.67	17.58	44	22,120	0.20%
2021/08/13	18	17.80	0	0.00	17.77	18	21,684	0.08%
2021/08/12	16	17.99	1	18.03	17.97	15	21,271	0.07%
2021/08/11	10.5	17.98	0	0.00	17.97	10.5	21,493	0.05%
2021/08/10	6	18.15	0	0.00	18.08	6	21,854	0.03%
2021/08/09	11	18.16	0	0.00	18.19	11	22,606	0.05%
2021/08/05	0	0.00	22	18.38	18.42	-22	24,703	-0.09%
2021/08/04	0.5	18.18	1	18.25	18.26	-0.5	26,878	0.00%
2021/08/03	0	0.00	5	18.10	18.11	-5	27,787	-0.02%
2021/08/02	0	0.00	15	18.01	18.03	-15	28,229	-0.05%
2021/07/30	0	0.00	2	17.88	17.83	-2	28,625	-0.01%
2021/07/28	7.2	17.55	0	0.00	17.63	7.2	29,856	0.02%
2021/07/27	0	0.00	1	17.94	17.92	-1	30,755	0.00%
2021/07/26	5	17.86	0	0.00	17.84	5	31,732	0.02%
2021/07/22	2	17.96	15	17.96	17.98	-13	32,941	-0.04%
2021/07/21	1	17.75	0	0.00	17.78	1	33,388	0.00%
2021/07/20	8	17.91	1	17.85	17.84	7	34,570	0.02%
2021/07/19	6	17.97	0	0.00	17.99	6	35,369	0.02%
2021/07/15	0	0.00	6	18.33	18.35	-6	35,881	-0.02%
2021/07/14	0.2	18.19	17	18.23	18.21	-16.8	35,831	-0.05%
2021/07/13	0	0.00	34	18.22	18.15	-34	35,605	-0.10%
2021/07/12	0	0.00	14	18.02	18.02	-14	35,526	-0.04%
2021/07/09	10	17.78	0	0.00	17.79	10	35,343	0.03%
2021/07/08	1	17.95	17	18.00	17.97	-16	36,069	-0.04%
2021/07/07	5	17.88	1	17.95	17.93	4	36,338	0.01%
2021/07/06	1	17.92	0	0.00	17.92	1	36,675	0.00%
2021/07/05	1	17.98	20	17.96	17.98	-19	37,057	-0.05%
2021/07/02	0	0.00	12	17.66	17.70	-12	37,477	-0.03%
2021/07/01	6	17.71	0	0.00	17.66	6	37,841	0.02%
2021/06/30	0	0.00	12	17.83	17.79	-12	38,713	-0.03%
2021/06/29	0	0.00	9	17.71	17.70	-9	38,556	-0.02%
2021/06/25	2	17.68	0	0.00	17.61	2	39,399	0.01%
2021/06/24	3	17.61	1	17.58	17.60	2	39,913	0.01%
2021/06/23	0	0.00	5	17.49	17.61	-5	40,412	-0.01%
2021/06/22	5	17.29	0	0.00	17.24	5	40,591	0.01%
2021/06/21	2	17.35	2	17.35	17.35	0	40,800	0.00%
2021/06/18	0	0.00	7	17.81	17.73	-7	40,703	-0.02%
2021/06/17	1	17.60	0	0.00	17.79	1	40,946	0.00%
2021/06/16	2	17.77	7	17.79	17.74	-5	41,523	-0.01%
2021/06/15	9	17.79	1	17.79	17.82	8	42,004	0.02%
2021/06/10	0	0.00	114	17.60	17.63	-114	42,239	-0.27%	大賣/鉅額交易
2021/06/08	2	17.43	0	0.00	17.41	2	42,417	0.00%
2021/06/04	5	17.42	2	17.40	17.45	3	43,029	0.01%
2021/06/02	2	17.49	3	17.43	17.45	-1	44,728	0.00%
2021/06/01	3	17.65	4	17.66	17.62	-1	45,561	0.00%
2021/05/31	0	0.00	17	17.61	17.62	-17	46,682	-0.04%
2021/05/28	1	17.32	5	17.34	17.34	-4	46,531	-0.01%
2021/05/27	1	16.98	2	17.02	17.13	-1	47,240	0.00%
2021/05/26	0	0.00	13	17.24	17.21	-13	49,168	-0.03%
2021/05/25	0	0.00	10	17.20	17.28	-10	49,583	-0.02%
2021/05/24	5	16.91	1	16.86	16.92	4	50,173	0.01%
2021/05/21	1	16.80	11	16.81	16.85	-10	50,800	-0.02%
2021/05/19	1.1	16.90	0	0.00	16.73	1.1	51,988	0.00%
2021/05/18	0	0.00	4	16.77	16.90	-4	52,441	-0.01%
2021/05/17	6.2	16.14	0	0.00	16.11	6.2	53,067	0.01%
2021/05/14	12	16.50	9	16.44	16.38	3	52,867	0.01%
2021/05/13	58.4	16.22	29	16.35	16.22	29.4	52,768	0.06%
2021/05/12	95.2	16.55	20	16.43	16.47	75.2	52,031	0.14%
2021/05/11	29.3	17.24	2	17.21	17.22	27.3	50,898	0.05%
2021/05/10	23.4	17.73	0	0.00	17.70	23.4	50,899	0.05%
2021/05/07	2	18.00	6.8	17.99	18.04	-4.8	52,265	-0.01%
2021/05/06	6.4	17.55	5	17.68	17.65	1.4	53,493	0.00%
2021/05/05	9.3	17.69	0	0.00	17.48	9.3	54,278	0.02%
2021/05/04	22.1	17.77	3	17.77	17.76	19.1	56,203	0.03%
2021/05/03	7.1	18.00	4	18.04	18.00	3.1	59,360	0.01%
2021/04/29	3	18.67	1	18.53	18.60	2	61,756	0.00%
2021/04/28	1	18.35	7	18.32	18.35	-6	62,654	-0.01%
2021/04/27	1	18.35	35	18.41	18.37	-34	64,005	-0.05%
2021/04/26	2	18.29	8	18.32	18.34	-6	64,712	-0.01%
2021/04/23	0	0.00	20	17.98	18.04	-20	64,353	-0.03%
2021/04/22	1	17.80	21	17.87	17.76	-20	64,900	-0.03%
2021/04/21	5	17.88	2	17.85	17.83	3	65,398	0.00%
2021/04/20	1	17.83	10	17.91	17.96	-9	65,929	-0.01%
2021/04/19	22	17.90	4	17.91	17.89	18	67,508	0.03%
2021/04/16	8	17.93	14	17.96	17.96	-6	68,449	-0.01%
2021/04/15	8	17.75	5	17.86	17.90	3	68,634	0.00%
2021/04/14	17.1	17.69	8	17.72	17.78	9.1	68,739	0.01%
2021/04/13	3	17.80	5	17.95	17.76	-2	68,907	0.00%
2021/04/12	11	17.88	6	17.95	17.84	5	69,033	0.01%
2021/04/09	16	18.14	1	18.19	18.01	15	69,125	0.02%
2021/04/08	5	17.99	43	18.07	18.15	-38	68,801	-0.06%
2021/04/07	1	17.92	16	17.95	17.99	-15	67,971	-0.02%
2021/04/06	0	0.00	14	17.99	17.96	-14	67,655	-0.02%
2021/04/01	0.4	17.75	3	17.73	17.71	-2.6	66,875	0.00%
2021/03/30	10	17.80	41	17.80	17.87	-31	66,445	-0.05%
2021/03/29	2	17.74	19	17.76	17.70	-17	65,761	-0.03%
2021/03/26	0	0.00	29	17.55	17.56	-29	65,339	-0.04%
2021/03/25	3.1	17.28	0	0.00	17.35	3.1	65,050	0.00%
2021/03/24	12.4	17.26	1	17.26	17.27	11.4	64,893	0.02%
2021/03/23	6	17.47	1	17.55	17.41	5	64,779	0.01%
2021/03/22	37.2	17.35	2	17.39	17.40	35.2	64,984	0.05%
2021/03/19	10.1	17.32	3	17.37	17.33	7.1	66,058	0.01%
2021/03/18	2	17.59	2	17.60	17.57	0	67,552	0.00%
2021/03/17	16	17.48	8.4	17.57	17.44	7.6	70,413	0.01%
2021/03/16	15	17.43	21	17.49	17.46	-6	72,674	-0.01%
2021/03/15	17.8	17.34	0	0.00	17.37	17.8	73,466	0.02%
2021/03/12	12	17.39	11	17.38	17.39	1	74,352	0.00%
2021/03/11	20	17.22	16	17.21	17.32	4	75,143	0.01%
2021/03/10	15.2	16.98	1	16.95	16.94	14.2	75,751	0.02%
2021/03/09	56.9	16.85	13	16.90	16.93	43.9	76,478	0.06%
2021/03/08	120	17.29	5	17.30	17.00	115	76,493	0.15%	大買/鉅額交易
2021/03/05	34.4	17.03	80	16.97	17.09	-45.6	76,700	-0.06%
2021/03/04	26.3	17.29	1	17.32	17.20	25.3	76,767	0.03%
2021/03/03	4.2	17.39	0	0.00	17.58	4.2	76,449	0.01%
2021/03/02	8.2	17.51	0	0.00	17.35	8.2	77,252	0.01%
2021/02/26	46.1	17.59	4	17.57	17.54	42.1	77,405	0.05%
2021/02/25	23	17.87	14	17.95	17.95	9	76,157	0.01%
2021/02/24	30.3	17.87	10	17.91	17.79	20.3	76,938	0.03%
2021/02/23	7.4	17.91	4	17.91	18.00	3.4	77,011	0.00%
2021/02/22	20	18.17	30	18.11	18.08	-10	77,427	-0.01%
2021/02/19	50	17.99	23	17.94	18.04	27	78,003	0.03%
2021/02/18	9.1	18.16	17	18.10	18.17	-7.9	78,249	-0.01%
2021/02/17	17	18.17	81	18.14	18.13	-64	78,754	-0.08%
2021/02/05	13	17.62	30	17.66	17.61	-17	78,509	-0.02%
2021/02/04	18	17.48	8	17.45	17.46	10	78,852	0.01%
2021/02/03	2.1	17.64	11	17.69	17.62	-8.9	79,568	-0.01%
2021/02/02	15	17.42	15	17.42	17.55	0	80,301	0.00%
2021/02/01	15	16.81	5	16.94	17.13	10	80,067	0.01%
2021/01/29	46	17.10	4	16.86	16.83	42	80,013	0.05%
2021/01/28	83.4	17.19	61	17.18	17.16	22.4	78,716	0.03%
2021/01/27	16	17.60	32	17.56	17.61	-16	77,716	-0.02%
2021/01/26	37	17.65	28	17.65	17.51	9	77,631	0.01%
2021/01/25	66.1	17.90	15	17.91	17.90	51.1	74,619	0.07%
2021/01/22	97	18.27	24	18.53	18.50	73	68,426	0.11%
2021/01/21	59.1	17.80	15	17.81	18.00	44.1	63,601	0.07%
2021/01/20	22	17.55	29	17.42	17.39	-7	61,628	-0.01%
2021/01/19	67.4	17.18	0	0.00	17.38	67.4	60,022	0.11%
2021/01/18	26	16.79	1	16.77	16.93	25	59,041	0.04%
2021/01/15	34	17.10	168	17.41	17.01	-134	58,861	-0.23%	大賣/鉅額交易
2021/01/14	11	17.01	0	0.00	17.01	11	57,342	0.02%
2021/01/13	15	16.80	1	16.77	16.91	14	56,934	0.02%
2021/01/12	85	16.72	8	16.72	16.55	77	56,808	0.14%
2021/01/11	44	16.87	15	16.99	17.23	29	53,809	0.05%
2021/01/08	4	16.31	21	16.28	16.43	-17	52,386	-0.03%
2021/01/07	14.2	16.10	23	16.06	16.12	-8.8	52,688	-0.02%
2021/01/06	36	15.92	5	16.05	15.85	31	53,630	0.06%
2021/01/05	25.4	15.69	9	15.65	15.77	16.4	52,877	0.03%
2021/01/04	18	15.49	26	15.57	15.61	-8	53,579	-0.01%
2020/12/31	3.5	15.23	0	0.00	15.25	3.5	54,191	0.01%
2020/12/30	0	0.00	3	15.10	15.17	-3	56,374	-0.01%
2020/12/29	4	15.09	0	0.00	15.08	4	59,253	0.01%
2020/12/28	113	15.05	26	15.10	15.12	87	62,505	0.14%	大買/
2020/12/25	21	14.97	0	0.00	14.97	21	66,196	0.03%
2020/12/24	1	14.90	5	14.92	14.88	-4	70,374	-0.01%
2020/12/23	8	14.81	5	14.78	14.85	3	76,469	0.00%
2020/12/22	6	14.91	22	14.91	14.76	-16	83,657	-0.02%
2020/12/21	5	14.81	1	14.79	14.90	4	90,538	0.00%
2020/12/18	16	14.88	0	0.00	14.84	16	100,035	0.02%
2020/12/17	30.6	14.86	0	0.00	14.87	30.6	112,824	0.03%
2020/12/16	9.1	14.85	0	0.00	14.85	9.1	130,406	0.01%
2020/12/15	134.2	14.76	0	0.00	14.67	134.2	153,437	0.09%	大買/鉅額交易
2020/12/14	145	14.85	6	14.85	14.83	139	173,134	0.08%	大買/鉅額交易
2020/12/11	179.4	15.05	0	0.00	15.02	179.4	191,121	0.09%	大買/鉅額交易
2020/12/10	151.2	15.22	146	15.33	15.30	5.2	167,046	0.00%	大買/大賣/