富邦特選高股息30 (00900)-國票-內壢券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.17	40.8	16.17	16.19	-39.8	22,589	-0.18%
2024/05/17	0	0.00	17	16.11	16.20	-17	22,940	-0.07%
2024/05/16	0	0.00	13	16.21	16.22	-13	23,031	-0.06%
2024/05/15	0.2	15.98	0	0.00	15.94	0.2	22,769	0.00%
2024/05/13	2.6	15.95	0	0.00	15.91	2.6	22,857	0.01%
2024/05/10	0	0.00	8	15.90	15.96	-8	22,924	-0.03%
2024/05/07	92	15.90	0	0.00	15.90	92	22,841	0.40%
2024/04/30	33	15.63	0	0.00	15.60	33	22,532	0.15%
2024/04/26	0	0.00	1	15.42	15.40	-1	22,711	0.00%
2024/04/22	3	15.20	0	0.00	15.09	3	23,065	0.01%
2024/04/19	69	15.21	8	15.16	15.10	61	22,928	0.27%
2024/04/17	3	15.49	0	0.00	15.50	3	22,766	0.01%
2024/04/16	3	15.34	6	15.43	15.36	-3	22,781	-0.01%
2024/04/15	3	15.78	0	0.00	15.79	3	22,618	0.01%
2024/04/12	0.4	15.89	0	0.00	15.93	0.4	22,705	0.00%
2024/04/11	4	15.87	0	0.00	15.88	4	22,742	0.02%
2024/04/10	3	15.98	3	15.98	15.98	0	22,821	0.00%
2024/04/09	0	0.00	3	15.92	15.93	-3	22,919	-0.01%
2024/04/03	3	15.87	0	0.00	15.85	3	22,979	0.01%
2024/04/02	0	0.00	0.3	15.91	15.95	-0.3	23,035	0.00%
2024/04/01	1	15.88	107	15.87	15.85	-106	23,075	-0.46%	大賣/鉅額交易
2024/03/29	0.3	15.85	724	16.00	16.00	-723.7	23,220	-3.12%	大賣/鉅額交易
2024/03/28	0	0.00	1	15.98	15.98	-1	23,050	0.00%
2024/03/27	0	0.00	6	15.76	15.97	-6	22,725	-0.03%
2024/03/26	2	15.70	0	0.00	15.71	2	22,496	0.01%
2024/03/25	5	15.78	19.1	15.81	15.81	-14.1	22,290	-0.06%
2024/03/22	260	15.91	259	15.86	15.89	1	22,339	0.00%	大買/大賣/
2024/03/21	2	16.20	1	16.18	16.14	1	22,115	0.00%
2024/03/20	44	16.36	3	16.33	16.17	41	22,115	0.19%
2024/03/19	1	16.02	0	0.00	16.08	1	22,138	0.00%
2024/03/18	5.6	15.47	88	15.46	15.65	-82.4	21,633	-0.38%
2024/03/15	8	15.57	1	15.58	15.46	7	21,563	0.03%
2024/03/14	4	15.69	4	15.73	15.74	0	21,504	0.00%
2024/03/13	7	15.97	8	16.01	16.06	-1	21,287	0.00%
2024/03/12	4	15.72	34	15.64	15.73	-30	20,630	-0.15%
2024/03/11	155	15.26	152	15.30	15.30	3	20,149	0.01%	大買/大賣/
2024/03/08	198	15.59	18	15.33	15.36	180	19,717	0.91%	大買/鉅額交易
2024/03/07	3	15.08	14	15.09	15.18	-11	18,341	-0.06%
2024/03/06	0	0.00	218	14.75	14.82	-218	17,296	-1.26%	大賣/鉅額交易
2024/03/05	2	14.65	124	14.62	14.71	-122	17,058	-0.72%	大賣/鉅額交易
2024/03/04	2	14.51	16	14.52	14.58	-14	17,214	-0.08%
2024/03/01	0	0.00	10	14.40	14.40	-10	17,007	-0.06%
2024/02/29	0	0.00	6	14.37	14.37	-6	16,833	-0.04%
2024/02/27	2	14.41	4	14.28	14.34	-2	16,641	-0.01%
2024/02/26	7	14.35	21	14.43	14.44	-14	16,393	-0.09%
2024/02/23	10	14.32	28	14.35	14.31	-18	16,017	-0.11%
2024/02/22	0	0.00	11	14.29	14.30	-11	16,015	-0.07%
2024/02/21	5	14.10	18	14.13	14.10	-13	15,760	-0.08%
2024/02/20	0	0.00	36	14.02	14.05	-36	15,657	-0.23%
2024/02/19	2	13.77	3	13.81	13.87	-1	15,367	-0.01%
2024/02/16	7.3	13.77	0.2	13.77	13.77	7.1	15,564	0.05%
2024/02/15	3.4	13.74	44.2	13.77	13.78	-40.8	15,549	-0.26%
2024/02/05	2.8	13.68	0	0.00	13.75	2.8	15,504	0.02%
2024/02/02	1	13.79	0	0.00	13.77	1	15,382	0.01%
2024/02/01	3.4	13.82	0	0.00	13.81	3.4	15,349	0.02%
2024/01/30	20	13.90	35	13.90	13.90	-15	15,572	-0.10%
2024/01/29	0	0.00	13	13.88	13.90	-13	15,695	-0.08%
2024/01/26	180	13.80	4	13.83	13.78	176	15,701	1.12%	大買/鉅額交易
2024/01/25	5.6	13.87	0	0.00	13.88	5.6	15,781	0.04%
2024/01/24	34.4	13.89	1	13.89	13.88	33.4	15,660	0.21%
2024/01/23	10.6	13.78	0	0.00	13.80	10.6	15,512	0.07%
2024/01/18	2	13.55	5	13.56	13.61	-3	15,244	-0.02%
2024/01/16	0	0.00	4	13.70	13.69	-4	15,016	-0.03%
2024/01/15	0	0.00	8	13.80	13.82	-8	14,975	-0.05%
2024/01/12	0	0.00	1	13.72	13.71	-1	14,925	-0.01%
2024/01/11	0	0.00	4	13.68	13.68	-4	14,856	-0.03%
2024/01/10	4	13.62	0	0.00	13.65	4	14,983	0.03%
2024/01/09	3	13.68	0	0.00	13.68	3	14,911	0.02%
2024/01/08	8	13.74	0	0.00	13.75	8	14,829	0.05%
2024/01/05	6	13.72	43	13.72	13.71	-37	14,767	-0.25%
2024/01/04	0	0.00	2	13.72	13.72	-2	14,841	-0.01%
2024/01/03	3	13.68	5	13.76	13.70	-2	14,925	-0.01%
2024/01/02	6	13.75	0	13.78	13.82	6	14,776	0.04%
2023/12/28	3	13.77	1.5	13.78	13.76	1.5	14,762	0.01%
2023/12/27	2	13.85	1	13.85	13.83	1	14,763	0.01%
2023/12/26	0	0.00	12.5	13.75	13.77	-12.5	14,760	-0.08%
2023/12/25	6	13.68	0	0.00	13.67	6	14,577	0.04%
2023/12/22	3	13.77	2	13.77	13.78	1	14,416	0.01%
2023/12/21	16	13.70	0	0.00	13.78	16	14,378	0.11%
2023/12/20	1	13.80	4	13.83	13.84	-3	14,312	-0.02%
2023/12/19	3	13.75	63	13.76	13.81	-60	14,248	-0.42%
2023/12/18	2	13.90	0	0.00	13.91	2	14,213	0.01%
2023/12/15	3	13.93	7	13.93	13.92	-4	14,122	-0.03%
2023/12/14	3	13.86	36	13.83	13.87	-33	13,887	-0.24%
2023/12/13	7	13.65	12.2	13.63	13.65	-5.2	13,422	-0.04%
2023/12/12	2	13.54	51	13.54	13.52	-49	13,314	-0.37%
2023/12/11	2	13.42	11	13.42	13.43	-9	13,246	-0.07%
2023/12/08	0	0.00	5	13.41	13.39	-5	13,116	-0.04%
2023/12/07	5	13.35	2	13.34	13.30	3	12,911	0.02%
2023/12/06	5	13.34	5	13.36	13.34	0	12,981	0.00%
2023/12/05	0	0.00	20	13.27	13.30	-20	12,870	-0.16%
2023/12/01	5.2	13.26	17	13.26	13.27	-11.8	12,740	-0.09%
2023/11/29	5	13.27	8	13.23	13.26	-3	12,812	-0.02%
2023/11/28	0	0.00	5.1	13.12	13.13	-5.1	12,354	-0.04%
2023/11/27	11	13.03	0.2	13.04	13.00	10.8	12,212	0.09%
2023/11/24	0	0.00	1	13.03	13.04	-1	12,229	-0.01%
2023/11/22	6	13.00	0.2	13.00	13.02	5.8	12,334	0.05%
2023/11/21	0	0.00	3.2	13.06	13.06	-3.2	12,526	-0.03%
2023/11/20	3	12.93	0.5	12.96	12.95	2.5	12,464	0.02%
2023/11/17	4	12.92	2	12.91	12.91	2	12,472	0.02%
2023/11/16	0	0.00	1	12.84	12.86	-1	12,412	-0.01%
2023/11/15	26	13.07	3	13.07	13.07	23	12,366	0.19%
2023/11/14	11.2	12.92	0.1	12.95	12.98	11.1	12,311	0.09%
2023/11/10	2.9	12.95	0	0.00	12.97	2.9	12,999	0.02%
2023/11/09	0.2	13.01	8	13.03	13.02	-7.8	14,395	-0.05%
2023/11/08	8.3	13.04	13	13.03	13.01	-4.7	16,068	-0.03%
2023/11/07	2.4	12.90	0	0.00	12.92	2.4	16,798	0.01%
2023/11/06	0.6	12.92	9	12.93	12.92	-8.4	18,038	-0.05%
2023/11/03	1.6	12.80	0	0.00	12.81	1.6	18,940	0.01%
2023/11/02	3	12.75	0	0.00	12.75	3	20,345	0.01%
2023/10/27	1	12.46	2	12.45	12.47	-1	23,132	0.00%
2023/10/26	2	12.43	0.1	12.46	12.42	1.9	23,571	0.01%
2023/10/24	1	12.48	0.3	12.52	12.54	0.7	23,950	0.00%
2023/10/23	3	12.48	0	0.00	12.42	3	23,954	0.01%
2023/10/20	5	12.55	0	0.00	12.54	5	24,038	0.02%
2023/10/18	1	12.62	0	0.00	12.59	1	24,192	0.00%
2023/10/16	0	0.00	20	12.80	12.78	-20	24,264	-0.08%
2023/10/13	5	12.84	0	0.00	12.85	5	24,659	0.02%
2023/10/06	2	12.76	7	12.75	12.75	-5	25,545	-0.02%
2023/10/04	0	0.00	3	12.57	12.60	-3	25,819	-0.01%
2023/10/03	2	12.70	11	12.74	12.70	-9	25,752	-0.03%
2023/10/02	1	12.80	0	0.00	12.76	1	25,771	0.00%
2023/09/28	0	0.00	0.1	12.63	12.62	-0.1	25,770	0.00%
2023/09/27	10	12.54	0	0.00	12.55	10	25,830	0.04%
2023/09/26	0	0.00	1	12.56	12.57	-1	26,103	0.00%
2023/09/25	1	12.65	0	0.00	12.67	1	26,236	0.00%
2023/09/22	0	0.00	1	12.44	12.58	-1	26,257	0.00%
2023/09/21	5	12.50	0	0.00	12.52	5	26,349	0.02%
2023/09/20	4	12.73	0	0.00	12.68	4	26,289	0.02%
2023/09/19	10	12.78	0	0.00	12.76	10	26,388	0.04%
2023/09/18	1.1	12.81	2	12.83	12.81	-0.9	26,396	0.00%
2023/09/14	2	12.73	0	0.00	12.77	2	26,393	0.01%
2023/09/13	2	12.57	0	0.00	12.62	2	26,299	0.01%
2023/09/12	5	12.56	10	12.58	12.58	-5	26,385	-0.02%
2023/09/11	33	12.50	10	12.52	12.52	23	26,478	0.09%
2023/09/08	11	12.59	20	12.58	12.61	-9	26,418	-0.03%
2023/09/07	5	12.61	0	0.00	12.62	5	26,526	0.02%
2023/09/06	3	12.65	1	12.70	12.67	2	26,572	0.01%
2023/09/05	10	12.66	2	12.62	12.66	8	26,641	0.03%
2023/09/04	0	0.00	2	12.50	12.56	-2	26,588	-0.01%
2023/09/01	6	12.50	1	12.52	12.51	5	26,540	0.02%
2023/08/31	3	12.50	2	12.51	12.52	1	26,575	0.00%
2023/08/30	1	12.50	0	0.00	12.51	1	26,616	0.00%
2023/08/29	2	12.36	0.1	12.42	12.43	1.9	26,940	0.01%
2023/08/28	2	12.36	0	0.00	12.36	2	26,906	0.01%
2023/08/25	17.1	12.40	22	12.47	12.38	-4.9	26,873	-0.02%
2023/08/24	2.3	12.47	0	0.00	12.52	2.3	26,757	0.01%
2023/08/23	0	0.00	1	12.43	12.47	-1	26,778	0.00%
2023/08/22	12.2	12.42	1	12.42	12.40	11.2	26,801	0.04%
2023/08/21	10	12.42	1	12.39	12.40	9	26,836	0.03%
2023/08/18	1	12.40	187	12.40	12.40	-186	26,768	-0.69%	大賣/鉅額交易
2023/08/17	7	12.46	3	12.41	12.51	4	26,433	0.02%
2023/08/16	7	12.47	1	12.44	12.48	6	26,149	0.02%
2023/08/15	207.5	13.16	0	0.00	13.16	207.5	25,533	0.81%	大買/鉅額交易
2023/08/14	53.9	13.01	0	0.00	12.98	53.9	24,149	0.22%
2023/08/11	11.2	13.10	0	0.00	13.09	11.2	22,424	0.05%
2023/08/10	65.5	13.14	0	0.00	13.08	65.5	21,483	0.30%
2023/08/09	16	13.32	15	13.29	13.30	1	20,217	0.00%
2023/08/08	24	13.37	0	0.00	13.38	24	19,182	0.13%
2023/08/07	5	13.50	0	0.00	13.52	5	17,682	0.03%
2023/08/04	13	13.28	0	0.00	13.30	13	17,109	0.08%
2023/08/02	41	13.52	28	13.30	13.30	13	16,276	0.08%
2023/08/01	5	13.49	0	0.00	13.59	5	14,944	0.03%
2023/07/31	22	13.85	2	13.84	13.62	20	14,827	0.13%
2023/07/28	0	0.00	2	13.50	13.67	-2	14,600	-0.01%
2023/07/27	0	0.00	1	13.51	13.52	-1	14,757	-0.01%
2023/07/26	0.8	13.42	1	13.46	13.43	-0.2	14,570	0.00%
2023/07/24	2	13.36	5.2	13.41	13.44	-3.2	14,358	-0.02%
2023/07/21	1.2	13.12	2	13.30	13.34	-0.8	14,278	-0.01%
2023/07/20	1	13.26	0	0.00	13.28	1	14,356	0.01%
2023/07/19	12	13.34	5	13.19	13.18	7	14,338	0.05%
2023/07/18	2	13.32	16	13.44	13.37	-14	14,290	-0.10%
2023/07/17	1	13.43	12	13.46	13.46	-11	13,898	-0.08%
2023/07/14	7	13.47	14	13.41	13.44	-7	13,617	-0.05%
2023/07/13	1	13.22	13	13.13	13.09	-12	13,153	-0.09%
2023/07/07	1	12.40	0	0.00	12.40	1	12,280	0.01%
2023/07/06	0	0.00	3	12.52	12.50	-3	12,227	-0.02%
2023/07/05	1	12.51	0	0.00	12.56	1	12,092	0.01%
2023/07/04	10	12.58	67	12.58	12.62	-57	11,962	-0.48%
2023/06/29	0.1	12.06	0	0.00	12.10	0.1	11,487	0.00%
2023/06/28	2.3	12.04	0	0.00	12.02	2.3	11,363	0.02%
2023/06/27	2.6	12.08	0	0.00	12.02	2.6	11,259	0.02%
2023/06/26	5.3	12.18	0	0.00	12.16	5.3	11,068	0.05%
2023/06/21	2	12.16	0	0.00	12.31	2	11,006	0.02%
2023/06/20	0.1	12.21	16	12.18	12.20	-15.9	10,842	-0.15%
2023/06/19	0.4	12.29	5	12.28	12.27	-4.6	10,729	-0.04%
2023/06/16	4	12.38	3	12.43	12.35	1	10,579	0.01%
2023/06/15	0	0.00	34	12.41	12.43	-34	10,414	-0.33%
2023/06/14	1	12.23	5	12.33	12.30	-4	10,234	-0.04%
2023/06/13	10	12.18	0	0.00	12.22	10	10,203	0.10%
2023/06/12	1	12.16	0	0.00	12.12	1	10,077	0.01%
2023/06/09	0	0.00	3	12.13	12.12	-3	9,995	-0.03%
2023/06/08	6	12.01	0	0.00	12.00	6	9,950	0.06%
2023/06/07	2	12.07	9	12.07	12.07	-7	10,026	-0.07%
2023/06/05	0	0.00	3	12.07	12.05	-3	10,141	-0.03%
2023/06/02	0	0.00	1	11.92	12.00	-1	10,147	-0.01%
2023/06/01	5	11.78	0	0.00	11.82	5	9,841	0.05%
2023/05/31	0	0.00	8	11.83	11.84	-8	9,866	-0.08%
2023/05/30	3	11.84	2.1	11.84	11.84	0.9	9,872	0.01%
2023/05/29	0	0.00	4	11.87	11.87	-4	9,799	-0.04%
2023/05/25	0	0.00	9	11.65	11.64	-9	9,628	-0.09%
2023/05/24	0	0.00	5	11.50	11.56	-5	9,536	-0.05%
2023/05/23	0	0.00	2	11.52	11.55	-2	9,528	-0.02%
2023/05/22	3	11.50	0	0.00	11.50	3	9,495	0.03%
2023/05/18	6	11.43	0	0.00	11.42	6	9,505	0.06%
2023/05/15	2	11.14	0	0.00	11.17	2	9,742	0.02%
2023/05/12	3	11.11	0	0.00	11.21	3	9,799	0.03%
2023/05/11	0.2	11.18	2	11.20	11.16	-1.8	9,795	-0.02%
2023/05/09	2	11.26	0	0.00	11.29	2	9,927	0.02%
2023/05/08	0	0.00	1	11.32	11.32	-1	10,118	-0.01%
2023/05/05	0.4	11.32	0	0.00	11.30	0.4	10,306	0.00%
2023/05/04	1	11.30	1	11.33	11.33	0	10,519	0.00%
2023/05/03	0.2	11.27	0	0.00	11.31	0.2	10,386	0.00%
2023/05/02	2.2	11.39	0	0.00	11.42	2.2	10,081	0.02%
2023/04/28	0.2	11.33	0	0.00	11.36	0.2	10,325	0.00%
2023/04/27	2	11.26	0	0.00	11.28	2	10,254	0.02%
2023/04/26	2.2	11.15	0	0.00	11.19	2.2	10,281	0.02%
2023/04/25	10.2	11.29	0	0.00	11.21	10.2	10,246	0.10%
2023/04/24	1	11.36	5	11.45	11.46	-4	10,025	-0.04%
2023/04/21	5	11.48	41	11.42	11.40	-36	9,973	-0.36%
2023/04/20	26	11.61	0	0.00	11.58	26	9,844	0.26%
2023/04/19	1.2	11.64	0	0.00	11.65	1.2	9,888	0.01%
2023/04/18	6.4	11.70	0	0.00	11.71	6.4	9,851	0.06%
2023/04/17	0	0.00	10	11.80	11.80	-10	9,777	-0.10%
2023/04/11	3	11.75	0	0.00	11.76	3	9,639	0.03%
2023/04/10	5	11.70	0	0.00	11.72	5	9,713	0.05%
2023/03/31	10	11.70	2	11.77	11.71	8	9,670	0.08%
2023/03/29	0	0.00	3	11.54	11.56	-3	9,610	-0.03%
2023/03/28	1	11.61	57	11.66	11.61	-56	9,700	-0.58%
2023/03/27	11	11.75	129	11.75	11.75	-118	9,645	-1.22%	大賣/鉅額交易
2023/03/22	7	11.70	0	0.00	11.71	7	9,578	0.07%
2023/03/21	2.1	11.62	1	11.64	11.60	1.1	9,550	0.01%
2023/03/20	0.1	11.60	0	0.00	11.59	0.1	9,558	0.00%
2023/03/16	3	11.44	0	0.00	11.42	3	9,523	0.03%
2023/03/15	5	11.54	0	0.00	11.52	5	9,458	0.05%
2023/03/13	5	11.51	0	0.00	11.64	5	9,410	0.05%
2023/03/10	9.5	11.69	5	11.65	11.65	4.5	9,297	0.05%
2023/03/09	2	11.82	0	0.00	11.79	2	9,268	0.02%
2023/03/07	44	11.77	2	11.77	11.81	42	9,021	0.47%
2023/03/06	0	0.00	3	11.70	11.73	-3	8,917	-0.03%
2023/03/03	12	11.51	0	0.00	11.57	12	8,950	0.13%
2023/03/02	0	0.00	1	11.47	11.46	-1	8,937	-0.01%
2023/03/01	2	11.30	0	0.00	11.38	2	8,831	0.02%
2023/02/24	0	0.00	5	11.38	11.37	-5	8,748	-0.06%
2023/02/23	1	11.38	6	11.34	11.36	-5	8,633	-0.06%
2023/02/22	4.3	11.18	0	0.00	11.18	4.3	8,537	0.05%
2023/02/21	4	11.19	0	0.00	11.27	4	8,598	0.05%
2023/02/20	9	11.15	0	0.00	11.14	9	8,705	0.10%
2023/02/17	3	11.08	75	11.07	11.08	-72	8,811	-0.82%
2023/02/16	2	11.15	0	0.00	11.16	2	8,839	0.02%
2023/02/15	166	11.27	1.2	11.21	11.21	164.8	8,922	1.85%	大買/鉅額交易
2023/02/13	5	11.20	0	0.00	11.19	5	8,832	0.06%
2023/02/10	0	0.00	3	11.29	11.29	-3	8,742	-0.03%
2023/02/09	0.2	11.37	0	0.00	11.35	0.2	8,739	0.00%
2023/02/06	1.1	11.18	2	11.21	11.17	-0.9	8,641	-0.01%
2023/02/03	5	11.34	18	11.31	11.33	-13	8,423	-0.15%
2023/02/02	10	11.25	3	11.24	11.28	7	8,158	0.09%
2023/02/01	1	11.07	0	0.00	11.10	1	7,892	0.01%
2023/01/31	11	10.99	1	11.03	11.00	10	7,823	0.13%
2023/01/17	4	10.75	0	0.00	10.75	4	7,516	0.05%
2023/01/16	0.5	10.74	0	0.00	10.71	0.5	7,590	0.01%
2023/01/13	0.5	10.77	0	0.00	10.72	0.5	7,581	0.01%
2023/01/12	1	10.81	0	0.00	10.76	1	7,579	0.01%
2023/01/11	0	0.00	5	10.84	10.84	-5	7,624	-0.07%
2023/01/10	0	0.00	3	10.80	10.81	-3	7,690	-0.04%
2023/01/05	1.4	10.54	0	0.00	10.45	1.4	7,990	0.02%
2023/01/04	0.4	10.45	0	0.00	10.42	0.4	8,121	0.00%
2023/01/03	0.3	10.47	10	10.48	10.46	-9.7	8,373	-0.12%
2022/12/29	0.2	10.31	0	0.00	10.36	0.2	8,441	0.00%
2022/12/28	13.3	10.45	0	0.00	10.35	13.3	8,490	0.16%
2022/12/27	5.1	10.58	0	0.00	10.57	5.1	8,429	0.06%
2022/12/26	0.3	10.57	0	0.00	10.52	0.3	8,520	0.00%
2022/12/23	6.2	10.56	0	0.00	10.58	6.2	8,775	0.07%
2022/12/22	2	10.68	0	0.00	10.68	2	9,040	0.02%
2022/12/21	10	10.52	0	0.00	10.51	10	9,542	0.10%
2022/12/20	0.1	10.61	0	0.00	10.48	0.1	9,732	0.00%
2022/12/19	0.9	10.68	0	0.00	10.64	0.9	10,107	0.01%
2022/12/16	2.1	10.69	0	0.00	10.71	2.1	10,245	0.02%
2022/12/14	0.2	10.75	0	0.00	10.76	0.2	10,616	0.00%
2022/12/13	0.2	10.71	0	0.00	10.67	0.2	10,709	0.00%
2022/12/12	3	10.60	0	0.00	10.70	3	10,881	0.03%
2022/12/08	4	10.61	0	0.00	10.65	4	11,090	0.04%
2022/12/07	1	10.78	0	0.00	10.68	1	11,147	0.01%
2022/12/05	2	10.98	2	10.98	10.97	0	11,234	0.00%
2022/12/02	4	10.97	1	10.97	10.95	3	11,256	0.03%
2022/12/01	2	10.99	0	0.00	10.97	2	11,376	0.02%
2022/11/28	5	10.76	0	0.00	10.74	5	11,658	0.04%
2022/11/25	4	10.81	0	0.00	10.78	4	11,927	0.03%
2022/11/22	5.3	10.60	0	0.00	10.60	5.3	12,244	0.04%
2022/11/18	0	0.00	5	10.76	10.68	-5	12,449	-0.04%
2022/11/17	0	0.00	3	10.67	10.71	-3	12,690	-0.02%
2022/11/16	1	10.65	1.5	10.63	10.68	-0.5	13,079	0.00%
2022/11/15	3.2	10.70	1	10.73	10.75	2.2	13,331	0.02%
2022/11/14	0.1	10.65	0	0.00	10.70	0.1	13,468	0.00%
2022/11/11	1	10.56	6.5	10.57	10.58	-5.5	13,779	-0.04%
2022/11/10	1	10.38	0	0.00	10.35	1	15,104	0.01%
2022/11/09	1	10.34	2	10.35	10.37	-1	15,946	-0.01%
2022/11/08	3	10.30	2	10.29	10.27	1	16,913	0.01%
2022/11/07	1	10.15	3	10.09	10.22	-2	17,373	-0.01%
2022/11/04	5	9.99	0	0.00	10.04	5	17,530	0.03%
2022/11/03	0	0.00	0.2	9.97	9.98	-0.2	17,736	0.00%
2022/11/02	2.1	9.95	0	0.00	9.96	2.1	17,980	0.01%
2022/11/01	0	0.00	2	9.89	9.89	-2	18,169	-0.01%
2022/10/31	0.1	9.80	0	0.00	9.82	0.1	18,451	0.00%
2022/10/28	0.1	9.77	0	0.00	9.77	0.1	18,832	0.00%
2022/10/26	5	9.73	0	0.00	9.77	5	21,434	0.02%
2022/10/25	0.2	9.72	0	0.00	9.73	0.2	21,435	0.00%
2022/10/24	0.1	9.86	0	0.00	9.82	0.1	21,347	0.00%
2022/10/21	0.3	9.81	0.2	9.80	9.79	0.1	21,303	0.00%
2022/10/20	2.1	9.76	0	0.00	9.83	2.1	21,277	0.01%
2022/10/18	4	9.83	0	0.00	9.89	4	21,185	0.02%
2022/10/17	5.1	9.68	0	0.00	9.75	5.1	21,196	0.02%
2022/10/14	2.2	9.81	0	0.00	9.78	2.2	21,057	0.01%
2022/10/13	14.3	9.71	1	9.72	9.65	13.3	21,031	0.06%
2022/10/12	6.1	9.86	0	0.00	9.86	6.1	20,866	0.03%
2022/10/11	1.2	9.88	0	0.00	9.87	1.2	20,827	0.01%
2022/10/07	0.1	10.11	1	10.13	10.07	-1	20,655	0.00%
2022/10/05	2	10.27	1	10.22	10.22	1	20,674	0.00%
2022/10/03	3	9.97	0	0.00	9.92	3	20,582	0.01%
2022/09/30	3	9.92	0	0.00	9.97	3	20,603	0.01%
2022/09/28	62.3	10.00	4	10.00	9.96	58.3	20,229	0.29%
2022/09/27	2.2	10.18	0	0.00	10.21	2.2	19,811	0.01%
2022/09/26	1.1	10.26	1	10.30	10.23	0.1	19,874	0.00%
2022/09/23	2.1	10.51	4	10.56	10.52	-1.9	19,643	-0.01%
2022/09/22	0.2	10.51	0	0.00	10.55	0.2	19,670	0.00%
2022/09/21	0.1	10.68	0	0.00	10.63	0.1	19,471	0.00%
2022/09/20	4.1	10.77	0	0.00	10.76	4.1	19,344	0.02%
2022/09/19	4.3	10.81	0	0.00	10.77	4.3	19,293	0.02%
2022/09/16	2.6	10.86	2	10.83	10.85	0.6	19,181	0.00%
2022/09/15	0	0.00	2	10.85	10.95	-2	19,226	-0.01%
2022/09/14	14.2	10.79	0	0.00	10.82	14.2	19,211	0.07%
2022/09/13	3	10.96	0	0.00	10.95	3	19,170	0.02%
2022/09/12	1	10.87	1	10.87	10.86	0	19,251	0.00%
2022/09/08	1	10.69	0	0.00	10.71	1	19,271	0.01%
2022/09/07	2	10.50	0	0.00	10.50	2	19,231	0.01%
2022/09/06	1	10.62	0	0.00	10.63	1	19,057	0.01%
2022/09/02	5	10.72	3	10.73	10.71	2	18,827	0.01%
2022/09/01	1	10.75	0	0.00	10.75	1	18,673	0.01%
2022/08/31	7	10.84	0	0.00	10.91	7	18,331	0.04%
2022/08/29	8	10.76	0	0.00	10.79	8	18,128	0.04%
2022/08/25	0	0.00	1	10.93	10.94	-1	17,636	-0.01%
2022/08/24	3	10.88	0.1	10.87	10.85	2.9	17,585	0.02%
2022/08/23	18	10.91	0	0.00	10.90	18	17,298	0.10%
2022/08/19	1.1	11.05	0	0.00	11.05	1.1	16,416	0.01%
2022/08/18	3	11.00	0	0.00	11.03	3	16,155	0.02%
2022/08/17	15.1	11.02	0	0.00	11.03	15.1	15,765	0.10%
2022/08/16	5.2	11.35	0	0.00	11.38	5.2	14,340	0.04%
2022/08/15	168	12.49	190	12.52	12.50	-22	13,429	-0.16%	大買/大賣/
2022/08/12	0.1	12.26	0	0.00	12.28	0.1	12,382	0.00%
2022/08/11	3	12.24	2	12.24	12.28	1	11,914	0.01%
2022/08/10	21	12.11	0	0.00	12.14	21	11,705	0.18%
2022/08/09	2.8	12.16	0	0.00	12.15	2.8	11,479	0.02%
2022/08/08	13.2	12.12	0	0.00	12.19	13.2	11,267	0.12%
2022/08/05	62.2	12.21	60	12.21	12.21	2.2	11,050	0.02%
2022/08/04	3.1	12.03	0	0.00	12.10	3.1	11,005	0.03%
2022/08/03	38	12.21	0	0.00	12.23	38	10,744	0.35%
2022/08/02	31	12.19	20	12.51	12.64	11	9,763	0.11%
2022/08/01	10	11.61	0	0.00	11.74	10	8,471	0.12%
2022/07/29	10	11.65	0	0.00	11.65	10	8,556	0.12%
2022/07/28	0.5	11.59	0.2	11.66	11.57	0.3	8,586	0.00%
2022/07/27	5	11.54	0	0.00	11.58	5	8,556	0.06%
2022/07/22	2	11.68	0	0.00	11.70	2	8,741	0.02%
2022/07/21	1	11.70	7	11.69	11.73	-6	9,004	-0.07%
2022/07/19	2	11.53	0	0.00	11.56	2	9,625	0.02%
2022/07/15	1	11.41	0	0.00	11.37	1	9,824	0.01%
2022/07/12	0	0.00	1	11.16	11.15	-1	10,204	-0.01%
2022/07/11	1	11.49	0	0.00	11.44	1	10,279	0.01%
2022/07/06	10.2	11.28	0	0.00	11.25	10.2	10,648	0.10%
2022/07/04	8	11.64	15	11.66	11.60	-7	11,371	-0.06%
2022/07/01	18	11.78	0	0.00	11.69	18	11,771	0.15%
2022/06/30	11	12.02	0	0.00	12.01	11	11,729	0.09%
2022/06/29	1	12.32	0	0.00	12.32	1	11,738	0.01%
2022/06/28	2	12.43	0	0.00	12.44	2	11,762	0.02%
2022/06/27	1	12.59	0	0.00	12.56	1	11,797	0.01%
2022/06/24	1	12.52	0	0.00	12.44	1	11,843	0.01%
2022/06/20	11	12.69	0	0.00	12.57	11	12,043	0.09%
2022/06/17	5	12.84	0	0.00	12.86	5	11,860	0.04%
2022/06/16	0.4	13.09	0	0.00	12.96	0.4	11,842	0.00%
2022/06/15	0.2	13.12	0	0.00	13.09	0.2	11,843	0.00%
2022/06/13	3	13.13	0	0.00	13.15	3	12,258	0.02%
2022/06/10	0.2	13.40	0	0.00	13.41	0.2	12,446	0.00%
2022/06/09	0.2	13.49	0	0.00	13.47	0.2	12,650	0.00%
2022/06/07	1	13.46	0	0.00	13.44	1	13,126	0.01%
2022/06/02	1	13.47	0	0.00	13.48	1	14,165	0.01%
2022/05/31	0	0.00	1	13.48	13.50	-1	15,286	-0.01%
2022/05/24	1	12.97	0	0.00	12.94	1	16,892	0.01%
2022/05/20	2	13.05	0	0.00	13.07	2	17,528	0.01%
2022/05/19	3	12.96	0	0.00	13.00	3	17,846	0.02%
2022/05/18	3	13.19	0	0.00	13.17	3	18,042	0.02%
2022/05/16	1	12.93	0	0.00	13.04	1	18,336	0.01%
2022/05/13	7	12.98	0	0.00	12.99	7	18,403	0.04%
2022/05/12	3	12.99	1	13.03	12.94	2	18,659	0.01%
2022/05/11	2	13.14	0	0.00	13.15	2	18,513	0.01%
2022/05/10	1.1	13.16	0	0.00	13.28	1.1	18,627	0.01%
2022/05/09	5	13.32	0	0.00	13.31	5	18,728	0.03%
2022/05/06	2.2	13.61	0	0.00	13.64	2.2	18,773	0.01%
2022/05/05	1.2	13.88	0	0.00	13.84	1.2	19,043	0.01%
2022/05/04	0.3	13.79	0	0.00	13.77	0.3	19,436	0.00%
2022/05/03	1	13.70	0	0.00	13.74	1	20,681	0.00%
2022/04/28	6	13.58	0	0.00	13.68	6	23,029	0.03%
2022/04/27	2.2	13.46	1.2	13.53	13.54	1	23,211	0.00%
2022/04/26	3.4	13.80	0	0.00	13.78	3.4	23,416	0.01%
2022/04/25	67	13.93	0	0.00	13.83	67	23,514	0.28%
2022/04/22	1.4	14.20	3	14.22	14.22	-1.6	23,337	-0.01%
2022/04/21	0.2	14.35	0	0.00	14.31	0.2	24,345	0.00%
2022/04/20	3.2	14.26	7	14.29	14.29	-3.8	24,646	-0.02%
2022/04/19	0	0.00	4	14.35	14.30	-4	25,087	-0.02%
2022/04/18	9	14.22	2	14.24	14.22	7	25,611	0.03%
2022/04/15	3	14.33	0	0.00	14.36	3	25,950	0.01%
2022/04/14	3	14.48	5	14.47	14.45	-2	26,717	-0.01%
2022/04/13	4	14.45	0	0.00	14.46	4	27,358	0.01%
2022/04/12	5	14.28	0	0.00	14.31	5	27,514	0.02%
2022/04/11	67	14.36	1	14.55	14.35	66	27,609	0.24%
2022/04/08	4	14.56	0	0.00	14.57	4	27,779	0.01%
2022/04/07	13	14.62	0	0.00	14.52	13	27,919	0.05%
2022/04/06	10.2	14.70	0	0.00	14.74	10.2	27,521	0.04%
2022/04/01	2.4	14.74	3.7	14.82	14.80	-1.3	27,782	0.00%
2022/03/31	3.2	14.86	0	0.00	14.85	3.2	28,116	0.01%
2022/03/30	2	14.90	0	0.00	14.91	2	29,083	0.01%
2022/03/29	2	14.85	10	14.92	14.87	-8	30,711	-0.03%
2022/03/28	11.2	14.76	1	14.75	14.88	10.2	34,090	0.03%
2022/03/25	5	14.94	0	0.00	14.94	5	34,303	0.01%
2022/03/24	2	15.00	0	0.00	15.00	2	34,683	0.01%
2022/03/23	3	15.07	0	0.00	15.03	3	35,158	0.01%
2022/03/18	2	15.01	0	0.00	15.02	2	36,552	0.01%
2022/03/17	0	0.00	6	15.04	15.04	-6	37,097	-0.02%
2022/03/16	3	14.86	1	15.03	14.84	2	37,462	0.01%
2022/03/15	6	14.91	0	0.00	14.90	6	37,772	0.02%
2022/03/14	2	15.00	3	15.08	15.08	-1	38,124	0.00%
2022/03/10	0	0.00	1	14.99	15.01	-1	39,065	0.00%
2022/03/09	3.7	14.62	0	0.00	14.67	3.7	39,452	0.01%
2022/03/08	110	14.53	0	0.00	14.50	110	39,964	0.28%	大買/鉅額交易
2022/03/07	16	14.78	0	0.00	14.80	16	39,616	0.04%
2022/03/04	2	15.11	7	15.17	15.10	-5	39,116	-0.01%
2022/03/03	5	15.21	0	0.00	15.20	5	39,639	0.01%
2022/03/01	6	15.15	5	15.15	15.16	1	40,812	0.00%
2022/02/25	6	14.97	0	0.00	14.94	6	41,173	0.01%
2022/02/24	16	14.93	0	0.00	14.90	16	41,669	0.04%
2022/02/23	0	0.00	5	15.17	15.17	-5	41,549	-0.01%
2022/02/21	1	15.18	10	15.11	15.25	-9	42,411	-0.02%
2022/02/17	1	15.10	0	0.00	15.06	1	43,607	0.00%
2022/02/16	1	15.02	0	0.00	15.05	1	44,456	0.00%
2022/02/15	505	14.99	0	0.00	14.92	505	45,362	1.11%	大買/鉅額交易
2022/02/14	4	14.97	0	0.00	14.93	4	46,382	0.01%
2022/02/10	5	15.04	0	0.00	15.12	5	48,368	0.01%
2022/02/09	0	0.00	93	15.03	15.09	-93	49,433	-0.19%
2022/02/07	7	14.64	0	0.00	14.76	7	51,755	0.01%
2022/01/26	1	14.42	0	0.00	14.45	1	52,789	0.00%
2022/01/25	18	14.46	0	0.00	14.40	18	53,692	0.03%
2022/01/24	29	14.55	20	14.55	14.60	9	52,605	0.02%
2022/01/21	127	14.84	1	14.80	14.81	126	51,823	0.24%	大買/鉅額交易
2022/01/20	10	14.94	0	0.00	14.97	10	50,100	0.02%
2022/01/19	25	14.97	2	15.00	14.95	23	51,588	0.04%
2022/01/18	12	15.05	0	0.00	15.03	12	52,320	0.02%
2022/01/17	16	14.96	1	14.97	14.98	15	53,986	0.03%
2022/01/14	14	14.97	0	0.00	14.98	14	55,676	0.03%
2022/01/13	16	15.06	0	0.00	15.05	16	54,319	0.03%
2022/01/12	22	15.06	0	0.00	15.05	22	56,033	0.04%
2022/01/11	15	15.06	0	0.00	15.08	15	57,280	0.03%
2022/01/10	5	15.09	0	0.00	15.09	5	58,659	0.01%
2022/01/07	32	15.20	1	15.16	15.15	31	59,872	0.05%
2022/01/06	5	15.25	5	15.24	15.25	0	59,994	0.00%
2022/01/05	7	15.30	0	0.00	15.29	7	61,521	0.01%
2022/01/04	5	15.30	0	0.00	15.32	5	65,853	0.01%
2022/01/03	13	15.42	0	0.00	15.29	13	70,130	0.02%
2021/12/30	2	15.41	1	15.40	15.41	1	72,010	0.00%
2021/12/29	1	15.39	0	0.00	15.39	1	79,814	0.00%
2021/12/28	3	15.35	1	15.35	15.35	2	91,972	0.00%
2021/12/27	16	15.29	0	0.00	15.29	16	106,629	0.02%
2021/12/24	16.1	15.30	0	0.00	15.24	16.1	130,107	0.01%
2021/12/23	64.2	15.35	2	15.30	15.28	62.2	161,508	0.04%
2021/12/22	83	15.47	0	0.00	15.42	83	214,812	0.04%