加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00126.6226.61-117,005-0.01%
2024/05/21526.3800.0026.37516,9890.03%
2024/05/20226.44126.3326.45116,9250.01%
2024/05/17226.4000.0026.51216,7650.01%
2024/05/15126.3000.0026.24116,6630.01%
2024/05/14126.2200.0026.22116,6340.01%
2024/05/1300.00226.1326.17-216,617-0.01%
2024/05/10426.1200.0026.33416,5470.02%
2024/05/09726.3500.0026.23716,5260.04%
2024/05/08226.4300.0026.51216,4460.01%
2024/05/0700.00926.5026.50-916,393-0.05%
2024/05/06226.48126.4126.46116,3020.01%
2024/05/03126.1600.0025.96116,1280.01%
2024/05/02525.9000.0025.90516,0490.03%
2024/04/2900.00125.6925.73-115,851-0.01%
2024/04/25325.1200.0025.13315,6140.02%
2024/04/23124.6500.0024.72115,6420.01%
2024/04/19324.6800.0024.64315,6370.02%
2024/04/17124.9600.0025.03115,4490.01%
2024/04/16324.8800.0024.79315,4590.02%
2024/04/152.225.2700.0025.312.215,3150.01%
2024/04/12125.4700.0025.42115,3730.01%
2024/04/112.125.2600.0025.382.115,3880.01%
2024/04/10225.4800.0025.49215,4240.01%
2024/04/0800.002025.2225.29-2015,515-0.13%
2024/03/29125.2200.0025.37115,4150.01%
2024/03/260.124.6900.0024.740.114,8340.00%
2024/03/2500.001025.0124.95-1014,614-0.07%
2024/03/22225.2115025.3425.13-14814,581-1.02% 大賣/鉅額交易
2024/03/211125.6400.0025.621114,4280.08%
2024/03/202025.8400.0025.622014,5220.14%
2024/03/1900.00325.5025.71-314,132-0.02%
2024/03/18325.00324.9325.14013,7780.00%
2024/03/1516125.76525.6125.6415613,4431.16% 大買/鉅額交易
2024/03/14325.76926.1325.71-612,656-0.05%
2024/03/132326.101.326.1626.4221.811,5930.19%
2024/03/12625.321124.8525.37-510,801-0.05%
2024/03/111.224.67124.7024.660.210,4140.00%
2024/03/0811.124.7510924.9124.74-97.99,973-0.98% 大賣/
2024/03/07324.192624.0924.57-239,239-0.25%
2024/03/06223.711323.7823.86-118,767-0.13%
2024/03/051023.45423.4623.6068,3010.07%
2024/03/045623.24123.3423.35557,7260.71%
2024/03/012222.91822.8922.89147,2090.19%
2024/02/2600.00522.7722.87-57,050-0.07%
2024/02/2300.00122.7322.69-17,020-0.01%
2024/02/202022.4000.0022.41206,9120.29%
2024/02/1600.00022.2122.1706,8500.00%
2024/02/15122.0400.0022.1116,8520.01%
2024/02/05122.0400.0022.0816,8640.01%
2024/01/23122.1100.0022.1417,0160.01%
2024/01/2200.00522.0122.05-57,031-0.07%
2024/01/19121.84521.7721.89-47,027-0.06%
2024/01/18521.6600.0021.7657,0410.07%
2024/01/17121.8200.0021.8316,9940.01%
2024/01/10121.9300.0021.9516,9220.01%
2024/01/0900.00122.0321.99-16,925-0.01%
2024/01/05122.1800.0022.2016,8390.01%
2024/01/04122.20022.2022.2416,8210.01%
2024/01/03522.2400.0022.2256,7860.07%
2024/01/0200.00022.4222.4806,6850.00%
2023/12/29122.4400.0022.4816,6040.02%
2023/12/27122.561022.5122.53-96,614-0.14%
2023/12/26122.4900.0022.4716,6000.02%
2023/12/25122.370.122.3822.380.96,5030.01%
2023/12/22122.2700.0022.3416,4890.02%
2023/12/21722.2000.0022.3076,4650.11%
2023/12/2000.000.122.3822.41-0.16,4440.00%
2023/12/191022.32122.3022.3096,4110.14%
2023/12/181222.582.122.5422.579.96,3120.16%
2023/12/154523.1700.0023.14456,1960.73%
2023/12/14223.1600.0023.3126,0330.03%
2023/12/12222.5000.0022.5726,3020.03%
2023/12/08222.3000.0022.3126,3780.03%
2023/12/070.322.25122.2222.18-0.76,490-0.01%
2023/12/06522.2200.0022.2256,7150.07%
2023/12/04222.0300.0022.0127,0960.03%
2023/12/010.321.9300.0021.940.37,3880.00%
2023/11/24121.6200.0021.6317,3850.01%
2023/11/220.121.6400.0021.600.17,3360.00%
2023/11/210.121.7300.0021.720.17,2950.00%
2023/11/201021.5500.0021.57107,2620.14%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/1500.00221.6421.58-27,236-0.03%
2023/11/1400.00021.5121.5407,2090.00%
2023/11/13021.5200.0021.4107,1440.00%
2023/11/1000.00121.5821.58-17,044-0.01%
2023/11/0800.00121.6821.64-16,894-0.01%
2023/11/0700.00121.4221.46-16,786-0.01%
2023/11/06121.29621.2321.27-56,659-0.08%
2023/11/0300.001020.8920.89-106,526-0.15%
2023/11/010.220.29220.4220.41-1.86,430-0.03%
2023/10/31020.5000.0020.2006,3890.00%
2023/10/300.120.4900.0020.460.16,3540.00%
2023/10/26120.4000.0020.3516,3210.02%
2023/10/19120.5300.0020.5516,0580.02%
2023/10/18120.5800.0020.5915,9950.02%
2023/10/1200.000.121.1421.09-0.15,7500.00%
2023/10/11120.98420.9720.95-35,719-0.05%
2023/10/0200.001121.0321.09-115,432-0.20%
2023/09/2800.00020.8020.7505,3260.00%
2023/09/2600.000.120.4420.39-0.15,2400.00%
2023/09/25120.6100.0020.6315,1820.02%
2023/09/22320.4600.0020.4835,1310.06%
2023/09/21120.3400.0020.3715,0810.02%
2023/09/20220.7000.0020.6424,9900.04%
2023/09/19120.8300.0020.7414,8610.02%
2023/09/182.120.810.220.7820.731.94,6820.04%
2023/09/151.221.5400.0021.651.24,4210.03%
2023/09/145.321.3800.0021.435.34,0310.13%
2023/09/13521.0300.0021.1453,8420.13%
2023/09/1220.120.9200.0020.9220.13,6840.55%
2023/09/110.421.0200.0020.930.43,5150.01%
2023/09/080.221.1600.0021.150.23,1090.01%
2023/09/075.421.3900.0021.255.42,8540.19%
2023/09/060.521.2600.0021.360.52,4770.02%
2023/09/050.420.8400.0020.960.41,9220.02%
2023/09/040.320.7300.0020.830.31,6780.02%
2023/08/3000.000.220.7020.67-0.21,427-0.01%
2023/08/2100.00120.4320.30-11,301-0.08%
2023/08/1600.00020.6520.4401,2210.00%
2023/08/08120.1500.0020.3411,2470.08%
2023/07/1400.00119.2619.36-11,033-0.10%
2023/07/1300.00119.1419.14-11,012-0.10%
2023/07/10118.4300.0018.3919620.10%
2023/07/0400.00118.8518.81-1923-0.11%
2023/07/03118.5900.0018.5919080.11%
2023/06/27118.2700.0018.1618810.11%
2023/05/3000.000.517.8817.91-0.5720-0.07%
2023/03/0900.000.116.8416.74-0.1747-0.01%
2023/03/080.116.7600.0016.780.17690.01%
2023/01/1700.00315.4915.49-3809-0.37%
2022/12/05115.5100.0015.5019520.11%
2022/09/0100.00114.9014.94-15,710-0.02%
2022/08/25115.1800.0015.1717,2170.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音