群益台灣精選高息 (00919)-國票-內壢券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.74
漲跌
▲0.01
漲幅
+0.04%
成交量
40,149張
產業
上市
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11.1	24.83	0.2	24.79	24.74	10.9	148,003	0.01%
2024/05/08	3.3	24.74	0	0.00	24.73	3.3	147,872	0.00%
2024/05/07	178.6	24.88	59	24.77	24.77	119.6	147,846	0.08%	大買/鉅額交易
2024/05/06	9.1	24.81	1.1	24.80	24.73	8	147,849	0.01%
2024/05/03	5.3	24.71	1.1	24.75	24.57	4.3	148,225	0.00%
2024/05/02	23.7	24.59	0.2	24.62	24.57	23.5	148,431	0.02%
2024/04/30	9.2	24.75	23.4	24.77	24.72	-14.2	148,178	-0.01%
2024/04/29	6	24.81	0	0.00	24.82	6	148,015	0.00%
2024/04/26	130.3	24.38	0	0.00	24.45	130.3	147,977	0.09%	大買/鉅額交易
2024/04/25	9	24.30	0	0.00	24.28	9	148,035	0.01%
2024/04/24	8	24.17	14	24.37	24.46	-6	148,723	0.00%
2024/04/23	2.5	23.77	0	0.00	23.74	2.5	150,733	0.00%
2024/04/22	32.2	23.80	0	0.00	23.67	32.2	150,864	0.02%
2024/04/19	22.4	24.31	35	24.20	24.15	-12.6	149,519	-0.01%
2024/04/18	3	24.66	1	24.60	24.73	2	146,899	0.00%
2024/04/17	18	24.78	0	0.00	24.80	18	147,195	0.01%
2024/04/16	168.8	24.66	1	24.51	24.54	167.8	147,572	0.11%	大買/鉅額交易
2024/04/15	13.2	25.19	0	0.00	25.22	13.2	145,890	0.01%
2024/04/12	2	25.39	7	25.37	25.35	-5	146,094	0.00%
2024/04/11	6.2	25.23	0	0.00	25.25	6.2	146,613	0.00%
2024/04/10	13.4	25.33	3	25.38	25.30	10.4	146,768	0.01%
2024/04/09	5.2	25.17	1.4	25.18	25.20	3.8	147,826	0.00%
2024/04/08	7.2	25.10	0	0.00	25.17	7.2	148,419	0.00%
2024/04/03	44.2	25.21	0	0.00	25.19	44.2	148,023	0.03%
2024/04/02	2	25.13	5	25.18	25.21	-3	148,633	0.00%
2024/04/01	23.2	25.08	103	25.15	25.04	-79.8	148,680	-0.05%	大賣/
2024/03/29	3.2	25.19	7	25.27	25.26	-3.8	147,719	0.00%
2024/03/28	14.1	25.46	14	25.58	25.32	0.1	146,767	0.00%
2024/03/27	8.1	25.32	24	25.31	25.51	-15.9	143,555	-0.01%
2024/03/26	130.8	24.85	127	25.09	24.99	3.8	143,019	0.00%	大買/大賣/
2024/03/25	6.4	25.31	321	25.38	25.30	-314.6	139,285	-0.23%	大賣/鉅額交易
2024/03/22	122.6	25.46	9	25.57	25.40	113.6	139,110	0.08%	大買/鉅額交易
2024/03/21	59	26.11	1.1	26.18	25.96	57.9	137,121	0.04%
2024/03/20	136.3	26.56	91.6	26.82	26.13	44.7	137,282	0.03%	大買/
2024/03/19	91	25.97	7	25.89	26.16	84	132,690	0.06%
2024/03/18	102.4	25.26	22.2	25.36	25.46	80.2	131,688	0.06%	大買/
2024/03/15	77.4	25.89	58.6	25.76	25.83	18.8	130,327	0.01%
2024/03/14	252.8	26.49	285.4	26.20	26.09	-32.7	126,365	-0.03%	大買/大賣/
2024/03/13	110	26.86	9	26.88	26.92	101	119,471	0.08%	大買/鉅額交易
2024/03/12	50.1	26.25	3.8	26.08	26.38	46.3	116,236	0.04%
2024/03/11	90.5	25.94	3.3	25.66	25.81	87.2	114,510	0.08%
2024/03/08	259.3	26.17	252.7	25.96	25.95	6.6	112,360	0.01%	大買/大賣/
2024/03/07	391.8	25.74	218.2	25.56	25.86	173.6	107,090	0.16%	大買/大賣/鉅額交易
2024/03/06	93.5	25.11	3.8	25.34	25.22	89.7	104,741	0.09%
2024/03/05	29.2	24.75	2	24.72	24.85	27.2	101,789	0.03%
2024/03/04	49.1	24.45	17	24.58	24.61	32.1	99,727	0.03%
2024/03/01	330.2	24.31	100.9	24.25	24.25	229.2	97,326	0.24%	大買/鉅額交易
2024/02/29	6.1	24.01	23	24.04	24.03	-16.9	93,328	-0.02%
2024/02/27	114	24.09	6	23.92	23.90	108	92,043	0.12%	大買/鉅額交易
2024/02/26	53	23.83	2	23.81	23.83	51	90,559	0.06%
2024/02/23	10	23.79	10	23.73	23.63	0	89,871	0.00%
2024/02/22	42.1	23.44	4	23.42	23.62	38.1	88,255	0.04%
2024/02/21	57.5	23.10	15	23.06	23.06	42.5	87,138	0.05%
2024/02/20	31.1	22.94	64	22.98	22.97	-32.9	86,225	-0.04%
2024/02/19	19	22.57	1	22.60	22.61	18	84,801	0.02%
2024/02/16	68	22.53	3	22.55	22.54	65	84,196	0.08%
2024/02/15	33	22.36	31	22.41	22.41	2	83,605	0.00%
2024/02/05	15.2	22.18	0	0.00	22.21	15.2	82,658	0.02%
2024/02/02	12.2	22.25	131.1	22.30	22.23	-118.9	82,111	-0.14%	大賣/鉅額交易
2024/02/01	84	22.26	0	0.00	22.23	84	81,671	0.10%
2024/01/31	2.2	22.17	0	0.00	22.22	2.2	81,612	0.00%
2024/01/30	0	0.00	0.1	22.26	22.25	-0.1	81,370	0.00%
2024/01/29	31.1	22.12	2	22.15	22.25	29.1	81,365	0.04%
2024/01/26	18.2	22.12	24	22.16	22.10	-5.8	81,135	-0.01%
2024/01/25	7.9	22.29	10	22.28	22.29	-2.1	80,566	0.00%
2024/01/24	1	22.23	85	22.21	22.21	-84	80,070	-0.10%
2024/01/23	33	22.13	21	22.14	22.12	12	80,086	0.01%
2024/01/22	3.4	22.03	23	22.06	22.05	-19.6	79,958	-0.02%
2024/01/19	13	21.88	0	0.00	21.97	13	79,526	0.02%
2024/01/18	38.1	21.79	0	0.00	21.78	38.1	79,818	0.05%
2024/01/17	141.5	21.90	0	0.00	21.79	141.5	78,713	0.18%	大買/鉅額交易
2024/01/16	17.6	22.11	63.3	22.14	22.09	-45.8	76,328	-0.06%
2024/01/15	2	22.20	36	22.19	22.23	-34	75,979	-0.04%
2024/01/12	0.6	22.00	3	21.88	21.97	-2.5	75,665	0.00%
2024/01/11	91.4	21.95	10	21.91	21.90	81.4	75,350	0.11%
2024/01/10	16.1	21.81	12	21.90	21.93	4.1	75,336	0.01%
2024/01/09	51.7	21.98	2	22.02	21.93	49.7	74,309	0.07%
2024/01/08	19.3	22.10	0	0.00	22.07	19.3	72,227	0.03%
2024/01/05	17.2	22.19	3	22.11	22.10	14.2	71,553	0.02%
2024/01/04	11	22.12	10	22.13	22.15	1	70,742	0.00%
2024/01/03	80.4	22.07	0	0.00	22.06	80.4	70,704	0.11%
2024/01/02	13.2	22.18	12	22.35	22.21	1.1	69,098	0.00%
2023/12/29	11	22.16	1	22.22	22.26	10	68,044	0.01%
2023/12/28	8	22.25	2.2	22.24	22.21	5.8	67,743	0.01%
2023/12/27	3.3	22.42	25	22.38	22.36	-21.7	66,887	-0.03%
2023/12/26	134.1	22.12	4	22.18	22.25	130.1	66,208	0.20%	大買/鉅額交易
2023/12/25	27.3	22.05	0.1	22.04	22.02	27.3	65,619	0.04%
2023/12/22	12	22.14	122	22.11	22.12	-110	64,073	-0.17%	大賣/鉅額交易
2023/12/21	24.3	22.06	12	22.09	22.06	12.3	63,927	0.02%
2023/12/20	28	22.23	2.1	22.21	22.22	25.9	62,351	0.04%
2023/12/19	29.2	22.19	7	22.18	22.20	22.2	61,731	0.04%
2023/12/18	40	22.37	15.1	22.36	22.39	24.9	60,615	0.04%
2023/12/15	39.2	22.89	132	22.91	22.85	-92.8	59,290	-0.16%	大賣/
2023/12/14	98	22.75	52	22.78	22.83	46	56,435	0.08%
2023/12/13	39.1	22.50	2	22.50	22.50	37.1	56,176	0.07%
2023/12/12	71.2	22.39	65	22.38	22.37	6.2	55,760	0.01%
2023/12/11	121.7	22.20	8	22.20	22.19	113.7	54,670	0.21%	大買/鉅額交易
2023/12/08	53.3	22.11	0	0.00	22.09	53.3	53,873	0.10%
2023/12/07	118.5	22.00	1	21.99	21.96	117.5	53,608	0.22%	大買/鉅額交易
2023/12/06	36.1	22.05	6	22.05	22.05	30.1	53,641	0.06%
2023/12/05	120.2	21.99	8	22.01	21.99	112.2	54,199	0.21%	大買/鉅額交易
2023/12/04	53.1	22.11	4	22.14	22.12	49.1	53,429	0.09%
2023/12/01	74.3	21.75	1	21.87	21.87	73.3	52,910	0.14%
2023/11/30	15	21.68	0	0.00	21.65	15	52,403	0.03%
2023/11/29	12.2	21.65	5.1	21.67	21.66	7.1	52,680	0.01%
2023/11/28	2.2	21.43	0	0.00	21.53	2.2	53,252	0.00%
2023/11/27	28.4	21.44	4	21.44	21.42	24.4	53,163	0.05%
2023/11/24	0.2	21.48	0	0.00	21.46	0.2	52,590	0.00%
2023/11/22	5.8	21.59	0	0.00	21.52	5.8	52,048	0.01%
2023/11/21	0.3	21.63	0	21.65	21.62	0.3	52,152	0.00%
2023/11/20	1	21.48	1	21.46	21.50	0	52,334	0.00%
2023/11/17	3	21.37	2	21.37	21.44	1	51,968	0.00%
2023/11/16	3	21.27	0.2	21.26	21.31	2.8	51,639	0.01%
2023/11/15	11	21.40	4	21.41	21.35	7	51,360	0.01%
2023/11/14	2	21.21	3	21.20	21.23	-1	51,038	0.00%
2023/11/13	0	21.10	0.4	21.09	21.05	-0.4	50,557	0.00%
2023/11/10	1	20.90	0	0.00	20.92	1	50,298	0.00%
2023/11/09	0	0.00	2	21.00	21.00	-2	49,950	0.00%
2023/11/08	1	20.95	2	21.00	20.95	-1	49,899	0.00%
2023/11/07	2	20.90	0	0.00	20.89	2	49,571	0.00%
2023/11/06	0	0.00	6	20.94	20.90	-6	49,728	-0.01%
2023/11/03	7	20.78	0	0.00	20.77	7	49,385	0.01%
2023/11/02	0	0.00	4	20.75	20.74	-4	49,195	-0.01%
2023/10/31	128.1	20.31	0	0.00	20.19	128.1	48,644	0.26%	大買/鉅額交易
2023/10/27	1	20.20	0	0.00	20.18	1	48,219	0.00%
2023/10/26	12.2	20.14	0	0.00	20.15	12.2	48,320	0.03%
2023/10/25	1.1	20.45	0	0.00	20.44	1.1	47,606	0.00%
2023/10/24	24	20.21	0	0.00	20.32	24	47,541	0.05%
2023/10/23	49	20.32	0.1	20.35	20.27	48.9	47,166	0.10%
2023/10/20	21.1	20.35	0	0.00	20.48	21.1	46,626	0.05%
2023/10/19	8.1	20.43	0	0.00	20.50	8.1	46,306	0.02%
2023/10/18	7.1	20.46	122	20.40	20.41	-114.9	46,100	-0.25%	大賣/鉅額交易
2023/10/17	1.3	20.65	1	20.65	20.57	0.3	45,144	0.00%
2023/10/16	13	20.52	3	20.57	20.57	10	45,083	0.02%
2023/10/13	4.1	20.65	0	0.00	20.68	4.1	44,770	0.01%
2023/10/12	6.2	20.70	0	0.00	20.73	6.2	44,455	0.01%
2023/10/11	5.3	20.71	3	20.78	20.68	2.3	44,511	0.01%
2023/10/06	1.2	20.84	0	0.00	20.81	1.2	44,150	0.00%
2023/10/05	10.2	20.90	0	0.00	20.87	10.2	43,930	0.02%
2023/10/04	4.5	20.59	1	20.68	20.72	3.5	43,713	0.01%
2023/10/03	8	20.85	0	0.00	20.83	8	43,243	0.02%
2023/10/02	65.1	20.94	1	20.95	20.96	64.1	42,748	0.15%
2023/09/28	1	20.69	0	0.00	20.69	1	42,509	0.00%
2023/09/27	11	20.54	10	20.54	20.58	1	42,328	0.00%
2023/09/26	12	20.62	1	20.58	20.58	11	42,264	0.03%
2023/09/25	46	20.76	0	0.00	20.81	46	41,772	0.11%
2023/09/22	49.3	20.48	9	20.40	20.65	40.3	41,237	0.10%
2023/09/21	27.1	20.61	1	20.57	20.57	26.1	40,614	0.06%
2023/09/20	9.2	20.92	4	21.04	20.82	5.2	39,486	0.01%
2023/09/19	13.1	21.08	5	21.12	21.04	8.1	37,991	0.02%
2023/09/18	29.1	21.25	0.6	21.21	21.15	28.5	36,854	0.08%
2023/09/15	75	21.88	47	21.86	21.89	28	34,135	0.08%
2023/09/14	1	21.55	1	21.45	21.56	0	31,651	0.00%
2023/09/13	72.4	21.16	7	21.13	21.20	65.4	30,298	0.22%
2023/09/12	28.1	21.04	1	21.06	21.08	27.1	29,877	0.09%
2023/09/11	39.6	21.02	0	0.00	20.93	39.6	30,115	0.13%
2023/09/08	139.4	21.13	2	21.24	21.12	137.4	28,735	0.48%	大買/鉅額交易
2023/09/07	6.6	21.24	0	0.00	21.20	6.6	27,995	0.02%
2023/09/06	35.5	21.32	161.2	21.31	21.29	-125.7	27,430	-0.46%	大賣/鉅額交易
2023/09/05	119.3	20.86	115	21.08	21.19	4.3	26,857	0.02%	大買/大賣/
2023/09/04	2.2	20.58	0	0.00	20.80	2.2	26,630	0.01%
2023/09/01	11.5	20.58	0	0.00	20.55	11.5	26,025	0.04%
2023/08/31	55.1	20.60	0	0.00	20.61	55.1	25,041	0.22%
2023/08/30	1.3	20.58	0	0.00	20.51	1.3	25,181	0.01%
2023/08/29	2.6	20.30	1	20.38	20.38	1.6	25,517	0.01%
2023/08/28	9	20.30	0	0.00	20.30	9	25,395	0.04%
2023/08/25	3	20.32	0	0.00	20.25	3	24,934	0.01%
2023/08/24	0	0.00	1	20.52	20.53	-1	24,157	0.00%
2023/08/23	0.2	20.17	0	0.00	20.29	0.2	23,463	0.00%
2023/08/22	0.6	20.15	0	0.00	20.13	0.6	23,346	0.00%
2023/08/21	0.8	20.05	0	0.00	20.07	0.8	23,292	0.00%
2023/08/18	115.1	20.09	0	0.00	20.14	115.1	23,162	0.50%	大買/鉅額交易
2023/08/17	0.1	20.09	0	0.00	20.31	0.1	22,944	0.00%
2023/08/16	0	0.00	5	20.08	20.20	-5	22,865	-0.02%
2023/08/15	0	0.00	125	20.14	20.13	-125	22,786	-0.55%	大賣/鉅額交易
2023/08/14	1.1	19.94	0	0.00	19.92	1.1	22,738	0.00%
2023/08/11	5	20.12	0	0.00	20.11	5	22,497	0.02%
2023/08/10	4.1	20.06	0	0.00	19.96	4.1	22,415	0.02%
2023/08/09	3.1	20.38	0	0.00	20.39	3.1	21,998	0.01%
2023/08/08	2	20.74	0	0.00	20.62	2	21,823	0.01%
2023/08/07	5	20.55	0	0.00	20.70	5	21,682	0.02%
2023/08/04	2.1	20.43	0	0.00	20.46	2.1	21,605	0.01%
2023/08/02	1	20.31	0	0.00	20.37	1	21,458	0.00%
2023/08/01	2.1	20.77	4	20.78	20.79	-1.9	21,094	-0.01%
2023/07/31	3	21.01	0	0.00	20.83	3	20,851	0.01%
2023/07/28	1	21.08	11	20.93	21.09	-10	20,397	-0.05%
2023/07/27	1.7	20.71	0	0.00	20.75	1.7	20,166	0.01%
2023/07/26	1	20.59	0	0.00	20.50	1	19,957	0.01%
2023/07/25	1	20.58	20	20.57	20.51	-19	19,808	-0.10%
2023/07/24	3.1	20.43	0	0.00	20.44	3.1	19,623	0.02%
2023/07/21	1	20.32	0	0.00	20.41	1	19,410	0.01%
2023/07/20	1	20.36	0	0.00	20.44	1	19,244	0.01%
2023/07/19	2	20.22	0	0.00	20.21	2	19,106	0.01%
2023/07/14	3	20.20	2	20.17	20.20	1	18,432	0.01%
2023/07/13	0	0.00	1	20.10	19.90	-1	18,015	-0.01%
2023/07/11	1	19.79	0	0.00	19.80	1	17,454	0.01%
2023/07/07	1	19.79	1	19.76	19.76	0	17,188	0.00%
2023/07/06	2	19.96	50	20.08	19.92	-48	17,020	-0.28%
2023/07/04	0	0.00	13	20.19	20.18	-13	16,524	-0.08%
2023/06/29	6	19.20	2	19.21	19.17	4	15,375	0.03%
2023/06/28	3	19.19	0	0.00	19.18	3	15,107	0.02%
2023/06/27	2	19.17	0	0.00	19.18	2	14,923	0.01%
2023/06/26	0	0.00	117	19.28	19.27	-117	14,650	-0.80%	大賣/鉅額交易
2023/06/21	119	19.35	0	0.00	19.38	119	14,475	0.82%	大買/鉅額交易
2023/06/20	0	0.00	3	19.47	19.43	-3	14,175	-0.02%
2023/06/19	6	19.58	2	19.62	19.55	4	13,831	0.03%
2023/06/16	51.5	19.75	5	19.69	19.70	46.5	13,362	0.35%
2023/06/15	54.4	20.31	0	0.00	20.32	54.4	12,014	0.45%
2023/06/14	22.6	20.27	0	0.00	20.23	22.6	10,501	0.22%
2023/06/13	40.7	20.07	0	0.00	20.15	40.7	9,345	0.44%
2023/06/12	39	19.87	0	0.00	19.85	39	8,242	0.47%
2023/06/09	0.2	19.69	0	0.00	19.81	0.2	7,090	0.00%
2023/06/08	11.9	19.59	15	19.60	19.57	-3.1	6,311	-0.05%
2023/06/07	9	19.55	0	0.00	19.55	9	5,284	0.17%
2023/06/06	25.1	19.32	1	19.31	19.34	24.1	4,875	0.49%
2023/06/05	33	19.36	0	0.00	19.32	33	4,426	0.75%
2023/06/02	8	19.33	0	0.00	19.32	8	3,890	0.21%
2023/06/01	1.2	19.05	0	0.00	19.13	1.2	3,175	0.04%
2023/05/31	0.6	19.13	0	0.00	19.11	0.6	2,868	0.02%
2023/05/30	11.5	19.13	0	0.00	19.12	11.5	2,839	0.41%
2023/05/29	0	0.00	1	19.21	19.24	-1	2,793	-0.04%
2023/05/26	0	0.00	2	18.98	18.95	-2	2,729	-0.07%
2023/05/18	2	18.52	0	0.00	18.52	2	2,683	0.07%
2023/05/11	5	18.18	0	0.00	18.19	5	2,739	0.18%
2023/05/10	2	18.33	0	0.00	18.34	2	2,750	0.07%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/04/27	5	18.21	0	0.00	18.14	5	2,750	0.18%
2023/04/26	1	17.94	0	0.00	18.06	1	2,708	0.04%
2023/04/24	0	0.00	5	18.56	18.57	-5	2,577	-0.19%
2023/04/21	65	18.67	5	18.50	18.52	60	2,572	2.33%
2023/04/20	36	18.96	2	18.93	18.90	34	2,502	1.36%
2023/04/19	20	19.05	0.1	19.21	19.05	19.9	2,491	0.80%
2023/04/13	0.1	19.20	0	0.00	19.09	0.1	2,447	0.00%
2023/04/06	0	0.00	5	18.79	18.79	-5	2,377	-0.21%
2023/03/29	2	18.66	5	18.67	18.68	-3	2,439	-0.12%
2023/03/22	0	0.00	1	19.04	19.06	-1	2,521	-0.04%
2023/03/21	1	18.83	0	0.00	18.83	1	2,536	0.04%
2023/03/20	1	18.79	0	0.00	18.79	1	2,561	0.04%
2023/03/16	1	18.45	5	18.50	18.42	-4	2,586	-0.15%
2023/03/14	5	18.63	0	0.00	18.63	5	2,646	0.19%
2023/03/10	2	18.87	0	0.00	18.83	2	2,641	0.08%
2023/03/08	7	18.90	0	0.00	18.99	7	2,668	0.26%
2023/03/03	0	0.00	1	18.75	18.77	-1	2,707	-0.04%
2023/02/24	1	18.40	0	0.00	18.43	1	2,793	0.04%
2023/02/22	1	18.15	0	0.00	18.11	1	2,917	0.03%
2023/02/21	0	0.00	1	18.28	18.31	-1	2,998	-0.03%
2023/02/15	1	17.58	0	0.00	17.59	1	3,305	0.03%
2023/02/10	2	17.71	0	0.00	17.70	2	3,558	0.06%
2023/02/09	1	17.89	0	0.00	17.84	1	3,857	0.03%
2023/02/03	1	17.84	0	0.00	17.76	1	3,858	0.03%
2023/02/01	0	0.00	3	17.40	17.44	-3	3,928	-0.08%
2023/01/17	0	0.00	2	16.75	16.79	-2	4,131	-0.05%
2023/01/09	0	0.00	5	16.85	16.89	-5	6,125	-0.08%
2023/01/03	0.1	16.54	0	0.00	16.53	0.1	6,423	0.00%
2022/12/28	1	16.27	0	0.00	16.23	1	6,681	0.01%
2022/12/12	5	16.40	0	0.00	16.51	5	7,910	0.06%
2022/12/08	5	16.36	0	0.00	16.46	5	8,237	0.06%
2022/12/07	1	16.52	0	0.00	16.51	1	8,376	0.01%
2022/12/06	2	16.82	0	0.00	16.67	2	8,519	0.02%
2022/12/01	0	0.00	2	17.05	17.01	-2	8,991	-0.02%
2022/11/30	0	0.00	3	16.76	16.83	-3	9,140	-0.03%
2022/11/18	1	16.63	0	0.00	16.59	1	11,025	0.01%
2022/11/16	0	0.00	1	16.57	16.55	-1	11,309	-0.01%
2022/11/15	1	16.41	0	0.00	16.46	1	11,452	0.01%
2022/11/14	0	0.00	10	16.31	16.33	-10	11,754	-0.09%
2022/11/11	1	16.22	12	16.47	16.25	-11	12,138	-0.09%
2022/11/08	1	15.60	10	15.69	15.59	-9	12,898	-0.07%
2022/11/07	0	0.00	30	15.19	15.44	-30	13,311	-0.23%
2022/10/27	1	14.95	0	0.00	14.99	1	22,018	0.00%
2022/10/26	2	14.85	0	0.00	14.82	2	25,760	0.01%
2022/10/24	7	15.12	30	15.13	14.95	-23	37,287	-0.06%
2022/10/20	0	0.00	104	14.98	15.01	-104	51,743	-0.20%	大賣/鉅額交易